ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Italy Titans 30 Index EUR

DJ Italy Titans 30 Index EUR (IT30)

3,536.30
-20.13
(-0.57%)
終了 11月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17311032003536.3-20.13-0.573531.453540.973515.470
17310168003556.4311.050.313579.233593.493551.330
17309304003545.38-47.34-1.323632.083647.693531.360
17308440003592.72-7.09-0.203596.253616.363577.770
17307576003599.81-17.5-0.483618.053631.343599.150
17304948003617.3137.51.053575.693627.123575.690
17304084003579.81-19.3-0.543600.263600.263557.760
17303220003599.11-50.1-1.373641.963644.393585.490
17302356003649.21-12.02-0.333661.13684.043647.550
17301492003661.2322.710.623639.393662.673628.630
17298900003638.529.920.273624.583647.743623.110
17298036003628.62.080.063652.643663.193627.930
17297172003626.52-1.7-0.053635.623640.133619.250
17296308003628.22-18.51-0.513642.273643.233603.630
17295444003646.73-25.33-0.693673.383680.123646.060
17292852003672.06160.443663.423674.823657.970
17291988003656.0640.531.123640.583667.833640.580
17291124003615.539.210.263605.043621.943590.640
17290260003606.32-13.94-0.393630.753640.513603.780
17289396003620.2640.021.123588.353622.153583.460
17286804003580.2418.760.533561.643581.223545.840
17285940003561.4811.50.323551.293564.0435440
17285076003549.9822.280.633525.983550.633515.390
17284212003527.7-12.99-0.373516.453545.843506.840
17283348003540.6922.70.653507.693542.483500.910
17280756003517.9942.471.223492.133527.533491.720
17279892003475.52-54.53-1.543510.753514.523470.720
17279028003530.05-5.27-0.153536.153559.843512.50
17278164003535.32-33.15-0.933570.023576.513527.150
17277300003568.47-72.53-1.993600.053604.623564.630
1727470800364138.71.073626.23643.193614.270
17273844003602.353.041.493581.753608.353580.610
17272980003549.26-5.58-0.163548.763564.43539.080
17272116003554.8419.310.553551.833564.813542.620
17271252003535.53-4.64-0.133521.573544.883520.040
17268660003540.17-34.59-0.973557.153565.23537.430
17267796003574.7644.051.253559.493575.413545.350
17266932003530.71-13.13-0.373542.073546.173525.310
17266068003543.8423.20.663541.553560.263532.220
17265204003520.64-3.23-0.093520.693539.473506.480
17262612003523.8713.080.373523.23536.223510.940
17261748003510.7928.480.823526.223527.533481.970
17260884003482.31-6.31-0.183504.123508.153461.530
17260020003488.62-39.89-1.133538.723544.1634830
17259156003528.5130.530.873521.013540.723512.610
17256564003497.98-41.25-1.173516.973557.143493.190
17255700003539.23-2.21-0.063545.883556.343537.520
17254836003541.44-21.34-0.603526.773553.953526.390
17253972003562.78-56.67-1.573614.383621.333557.150
17250516003619.4517.320.483620.093628.13616.490
17249652003602.1335.741.003582.543602.783582.540
17248788003566.398.850.253562.393576.33559.840
17247924003557.5418.840.533552.633564.313542.330
17247060003538.7-3.9-0.113536.943549.93532.440
17244468003542.635.161.003529.923549.113525.280
17243604003507.44-0.74-0.023510.53520.783505.110
17242740003508.1826.510.763493.543514.823489.090
17241876003481.67-19.01-0.543514.833521.813480.450
17241012003500.6824.650.713493.463511.73485.40
17238420003476.0374.512.193465.613484.463453.790
17237556003401.5200.003401.523401.523401.520
17236692003401.5234.681.033390.583403.83388.840
17235828003366.847.510.223366.563367.883342.650
17234964003359.3314.570.443360.173373.663347.290

最近閲覧した銘柄

Delayed Upgrade Clock