Hot Features
プレミアム
DJ Islamic Market US (IMUS)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12051.25 | 29.7 | 0.25 | 12021.55 | 12061.47 | 12000.01 | 0 |
| 1732226400 | 12021.55 | 44.46 | 0.37 | 11977.09 | 12055.52 | 11884.65 | 0 |
| 1732140000 | 11977.09 | -5.57 | -0.05 | 11982.66 | 11982.66 | 11843.95 | 0 |
| 1732053600 | 11982.66 | 86.87 | 0.73 | 11895.79 | 11989.47 | 11834.77 | 0 |
| 1731967200 | 11895.79 | 45.09 | 0.38 | 11850.7 | 11931.94 | 11837.01 | 0 |
| 1731708000 | 11850.7 | -231.27 | -1.91 | 12081.97 | 12081.97 | 11817.51 | 0 |
| 1731621600 | 12081.97 | -82.21 | -0.68 | 12164.18 | 12179.68 | 12063.8 | 0 |
| 1731535200 | 12164.18 | -5.14 | -0.04 | 12169.32 | 12223.1 | 12121.46 | 0 |
| 1731448800 | 12169.32 | -22.65 | -0.19 | 12191.97 | 12218.05 | 12113.22 | 0 |
| 1731362400 | 12191.97 | -20.21 | -0.17 | 12212.18 | 12238.65 | 12148.74 | 0 |
| 1731103200 | 12212.18 | 23.48 | 0.19 | 12188.7 | 12243.33 | 12182.94 | 0 |
| 1731016800 | 12188.7 | 157.57 | 1.31 | 12031.13 | 12207.79 | 12031.13 | 0 |
| 1730930400 | 12031.13 | 259.55 | 2.20 | 11771.58 | 12045.91 | 11771.58 | 0 |
| 1730844000 | 11771.58 | 144.5 | 1.24 | 11627.08 | 11773.35 | 11627.08 | 0 |
| 1730757600 | 11627.08 | -25.87 | -0.22 | 11652.95 | 11694.31 | 11601.2 | 0 |
| 1730494800 | 11652.95 | 78.02 | 0.67 | 11574.93 | 11731.37 | 11574.93 | 0 |
| 1730408400 | 11574.93 | -276.18 | -2.33 | 11851.11 | 11851.11 | 11572.9 | 0 |
| 1730322000 | 11851.11 | -50.89 | -0.43 | 11902 | 11933.15 | 11840.35 | 0 |
| 1730235600 | 11902 | 59.13 | 0.50 | 11842.87 | 11930.93 | 11803.34 | 0 |
| 1730149200 | 11842.87 | 17.2 | 0.15 | 11825.67 | 11900.5 | 11825.67 | 0 |
| 1729890000 | 11825.67 | 29.73 | 0.25 | 11795.94 | 11926.83 | 11795.94 | 0 |
| 1729803600 | 11795.94 | 43.06 | 0.37 | 11752.88 | 11810.9 | 11742.26 | 0 |
| 1729717200 | 11752.88 | -146.95 | -1.23 | 11899.83 | 11899.83 | 11674.9 | 0 |
| 1729630800 | 11899.83 | -7.35 | -0.06 | 11907.18 | 11933.14 | 11828.44 | 0 |
| 1729544400 | 11907.18 | 4.08 | 0.03 | 11903.1 | 11925.37 | 11830.97 | 0 |
| 1729285200 | 11903.1 | 49.43 | 0.42 | 11853.67 | 11921.08 | 11853.67 | 0 |
| 1729198800 | 11853.67 | 1.44 | 0.01 | 11852.23 | 11947.96 | 11852.23 | 0 |
| 1729112400 | 11852.23 | 35.61 | 0.30 | 11816.62 | 11863.09 | 11772.06 | 0 |
| 1729026000 | 11816.62 | -125.29 | -1.05 | 11941.91 | 11952.36 | 11786.33 | 0 |
| 1728939600 | 11941.91 | 101.84 | 0.86 | 11840.07 | 11967.16 | 11840.07 | 0 |
| 1728680400 | 11840.07 | 45.81 | 0.39 | 11794.26 | 11857.48 | 11770 | 0 |
| 1728594000 | 11794.26 | -10.35 | -0.09 | 11804.61 | 11825.54 | 11735.23 | 0 |
| 1728507600 | 11804.61 | 79.1 | 0.67 | 11725.51 | 11813.24 | 11711.11 | 0 |
| 1728421200 | 11725.51 | 136.3 | 1.18 | 11589.21 | 11736.72 | 11589.21 | 0 |
| 1728334800 | 11589.21 | -110.78 | -0.95 | 11699.99 | 11699.99 | 11575.36 | 0 |
| 1728075600 | 11699.99 | 102.06 | 0.88 | 11597.93 | 11703.47 | 11597.93 | 0 |
| 1727989200 | 11597.93 | -7.52 | -0.06 | 11605.45 | 11642.67 | 11547.99 | 0 |
| 1727902800 | 11605.45 | 7.3 | 0.06 | 11598.15 | 11632.02 | 11517.45 | 0 |
| 1727816400 | 11598.15 | -136.38 | -1.16 | 11734.53 | 11734.53 | 11533.79 | 0 |
| 1727730000 | 11734.53 | 53.61 | 0.46 | 11680.92 | 11739.62 | 11611.64 | 0 |
| 1727470800 | 11680.92 | -34.48 | -0.29 | 11715.4 | 11741.71 | 11653.8 | 0 |
| 1727384400 | 11715.4 | 52.65 | 0.45 | 11662.75 | 11779.13 | 11649.98 | 0 |
| 1727298000 | 11662.75 | -12.47 | -0.11 | 11675.22 | 11706.22 | 11639.09 | 0 |
| 1727211600 | 11675.22 | 44.79 | 0.39 | 11630.43 | 11682.46 | 11578.22 | 0 |
| 1727125200 | 11630.43 | 25.7 | 0.22 | 11604.73 | 11646.66 | 11599.72 | 0 |
| 1726866000 | 11604.73 | -31.27 | -0.27 | 11636 | 11640.08 | 11541.35 | 0 |
| 1726779600 | 11636 | 234.45 | 2.06 | 11401.55 | 11683.54 | 11401.55 | 0 |
| 1726693200 | 11401.55 | -31.18 | -0.27 | 11432.73 | 11549.84 | 11395.07 | 0 |
| 1726606800 | 11432.73 | 4.83 | 0.04 | 11427.9 | 11519.95 | 11386.41 | 0 |
| 1726520400 | 11427.9 | -20.01 | -0.17 | 11447.91 | 11447.91 | 11363.36 | 0 |
| 1726261200 | 11447.91 | 58.36 | 0.51 | 11389.55 | 11473.6 | 11389.55 | 0 |
| 1726174800 | 11389.55 | 96.08 | 0.85 | 11293.47 | 11406.54 | 11248.07 | 0 |
| 1726088400 | 11293.47 | 171.71 | 1.54 | 11121.76 | 11306.84 | 10955.22 | 0 |
| 1726002000 | 11121.76 | 78.2 | 0.71 | 11043.56 | 11127.26 | 11003.03 | 0 |
| 1725915600 | 11043.56 | 122.86 | 1.13 | 10920.7 | 11065.49 | 10920.7 | 0 |
| 1725656400 | 10920.7 | -213.18 | -1.91 | 11133.88 | 11172.22 | 10905.89 | 0 |
| 1725570000 | 11133.88 | -16.3 | -0.15 | 11150.18 | 11230.6 | 11086.72 | 0 |
| 1725483600 | 11150.18 | -30.3 | -0.27 | 11180.48 | 11223.58 | 11107.54 | 0 |
| 1725397200 | 11180.48 | -304.5 | -2.65 | 11484.98 | 11484.98 | 11129.83 | 0 |
| 1725051600 | 11484.98 | 117.02 | 1.03 | 11367.96 | 11488.61 | 11345.16 | 0 |
| 1724965200 | 11367.96 | -14.79 | -0.13 | 11382.75 | 11509.78 | 11352.76 | 0 |
| 1724878800 | 11382.75 | -97.89 | -0.85 | 11480.64 | 11480.64 | 11313.99 | 0 |
| 1724792400 | 11480.64 | 13.16 | 0.11 | 11467.48 | 11494.23 | 11396.35 | 0 |
| 1724706000 | 11467.48 | -63.49 | -0.55 | 11530.97 | 11559.88 | 11434.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
