DJ Spain Index USD【ESDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	504.09	0.58	0.12	505.7	506.32	502.12
1783025940	503.51	8.97	1.81	496.7	507.73	496.7
1782939540	494.54	-3.69	-0.74	492.85	495.97	491.35
1782853140	498.23	2.62	0.53	495.18	498.31	493.84
1782766740	495.61	1.39	0.28	494.3	496.03	492.59
1782507540	494.22	-1.14	-0.23	494.38	496.43	493.02
1782421140	495.36	4.22	0.86	492.53	496.2	490.13
1782334740	491.14	-3.97	-0.80	492.11	493.05	488.97
1782248340	495.11	-3.85	-0.77	498.93	499.18	493.49
1782161940	498.96	2.57	0.52	495.52	500.5	494.59
1781816340	496.39	-2.18	-0.44	497.47	499.16	493.43
1781729940	498.57	2.31	0.47	495.97	502.91	494.98
1781643540	496.26	4.88	0.99	492.34	496.73	492.1
1781557140	491.38	8.1	1.68	491.58	493.19	488.9
1781297940	483.28	11.15	2.36	479.47	484.72	478.29
1781211540	472.13	5.14	1.10	470.71	473.61	468.79
1781125140	466.99	-0.58	-0.12	470.26	470.53	461.81
1781038740	467.57	-0.63	-0.13	470.7	476.18	466.92
1780952340	468.2	-2.52	-0.54	468.92	473.08	466.92
1780693140	470.72	-2.09	-0.44	474.06	479.86	470.55
1780606740	472.81	3.09	0.66	473.57	475.49	471.75
1780520340	469.72	-4.48	-0.94	474.32	476.27	469.55
1780433940	474.2	2.37	0.50	475.39	477.65	473.13
1780347540	471.83	-5.37	-1.13	476.63	477.38	468.22
1780088340	477.2	2.84	0.60	477.7	480.99	476.01
1780001940	474.36	-2.62	-0.55	474.67	477.08	472.35
1779915540	476.98	1.67	0.35	478.04	479.84	475.72
1779829140	475.31	9.14	1.96	477.74	479.01	474.69
1779483540	466.17	-0.87	-0.19	468.48	469.78	464.91
1779397140	467.04	-2.5	-0.53	465.81	471.33	464.42
1779310740	469.54	10.71	2.33	458.71	471.31	457.53
1779224340	458.83	-3.74	-0.81	462.6	464.39	458.16
1779137940	462.57	4.72	1.03	455.24	463.7	454.45
1778878740	457.85	-6.25	-1.35	460.13	460.43	455.11
1778792340	464.1	2.08	0.45	464.65	466.3	462.76
1778705940	462.02	0.96	0.21	462.38	462.84	456.72
1778619540	461.06	-8.04	-1.71	464.76	465.3	459.68
1778533140	469.1	-1.79	-0.38	469.63	472.24	466.63
1778273940	470.89	-1.87	-0.40	469.52	473.33	468.79
1778187540	472.76	-1.56	-0.33	474.9	477.26	472.64
1778101140	474.32	12.7	2.75	468.18	478.85	467.92
1778014740	461.62	7.86	1.73	455.68	462.37	455.36
1777928340	453.76	-12.79	-2.74	466.02	466.03	452.76
1777669140	466.55	-0.63	-0.13	467.26	469.16	466.51
1777582740	467.18	5.67	1.23	456.45	467.43	456.19
1777496340	461.51	-4.49	-0.96	463.46	464.35	460.51
1777409940	466	0.07	0.02	465.3	466.9	464.38
1777323600	465.93	0	0.00	465.93	465.93	465.93
1777064400	465.93	0	0.00	465.93	465.93	465.93
1776978000	465.93	-4.82	-1.02	466.82	468.42	462.46
1776891600	470.75	-4.76	-1.00	475.58	476.34	470.63
1776805200	475.51	-4.56	-0.95	485.77	485.77	474.41
1776718800	480.07	-5.7	-1.17	485.77	485.77	477.73
1776459600	485.77	9.66	2.03	478.5	488.88	476.97
1776373200	476.11	-3.2	-0.67	481.96	481.96	475.62
1776286800	479.31	-2.65	-0.55	481.96	482.2	476.94
1776200400	481.96	8.19	1.73	478.27	482.27	477.16
1776114000	473.77	-3.25	-0.68	471.06	473.93	466.62
1775854800	477.02	4.06	0.86	473.19	479.04	470.73
1775768400	472.96	0.5	0.11	471.04	474	469.32
1775682000	472.46	18.93	4.17	472.23	477.72	468.09
1775595600	453.53	-0.3	-0.07	455.18	461.63	450.71