Hot Features
プレミアム
DJ Europe exUK Industrials (E2IDU)
DOWI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 952.15 | -6.93 | -0.72 | 950.92 | 961.02 | 948.63 | 0 |
| 1732572000 | 959.08 | 8.53 | 0.90 | 958.44 | 964.19 | 956.28 | 0 |
| 1732312800 | 950.55 | 2.87 | 0.30 | 951.2 | 953.07 | 934.81 | 0 |
| 1732226400 | 947.68 | 0.33 | 0.03 | 944.62 | 951.11 | 939.31 | 0 |
| 1732140000 | 947.35 | -8.03 | -0.84 | 960.8 | 961.2 | 944.53 | 0 |
| 1732053600 | 955.38 | -7.1 | -0.74 | 959.81 | 959.81 | 940.27 | 0 |
| 1731967200 | 962.48 | 2.98 | 0.31 | 962.44 | 963.38 | 953.21 | 0 |
| 1731708000 | 959.5 | -5.91 | -0.61 | 963.12 | 971.77 | 958.43 | 0 |
| 1731621600 | 965.41 | 6.57 | 0.69 | 963.49 | 971.01 | 961.21 | 0 |
| 1731535200 | 958.84 | -4.65 | -0.48 | 962.36 | 967.7 | 950.46 | 0 |
| 1731448800 | 963.49 | -29.82 | -3.00 | 981.81 | 984.63 | 960.85 | 0 |
| 1731362400 | 993.31 | 9.63 | 0.98 | 994.42 | 996.94 | 991.16 | 0 |
| 1731103200 | 983.68 | -15.67 | -1.57 | 996.23 | 997.07 | 980.7 | 0 |
| 1731016800 | 999.35 | 20.71 | 2.12 | 979.81 | 1002.94 | 978.9 | 0 |
| 1730930400 | 978.64 | -19.59 | -1.96 | 1000.85 | 1007.03 | 974.37 | 0 |
| 1730844000 | 998.23 | 13.56 | 1.38 | 982.86 | 998.98 | 982.8 | 0 |
| 1730757600 | 984.67 | -0.43 | -0.04 | 992.6 | 994.3 | 984.57 | 0 |
| 1730494800 | 985.1 | 3.46 | 0.35 | 980.65 | 989.33 | 979.49 | 0 |
| 1730408400 | 981.64 | -6.23 | -0.63 | 987.77 | 988.35 | 974.65 | 0 |
| 1730322000 | 987.87 | -5.13 | -0.52 | 993.59 | 993.62 | 979.78 | 0 |
| 1730235600 | 993 | -6.24 | -0.62 | 998.74 | 1004.38 | 989.19 | 0 |
| 1730149200 | 999.24 | 11.16 | 1.13 | 988.03 | 1001.37 | 987.8 | 0 |
| 1729890000 | 988.08 | 0.31 | 0.03 | 984.96 | 994.63 | 984.34 | 0 |
| 1729803600 | 987.77 | 2.26 | 0.23 | 986.54 | 991.31 | 985.08 | 0 |
| 1729717200 | 985.51 | -7.46 | -0.75 | 991.67 | 991.85 | 982.08 | 0 |
| 1729630800 | 992.97 | -4.02 | -0.40 | 996.75 | 998.36 | 987.31 | 0 |
| 1729544400 | 996.99 | -11.5 | -1.14 | 1007.14 | 1008.26 | 996.42 | 0 |
| 1729285200 | 1008.49 | 5.14 | 0.51 | 1001.96 | 1008.51 | 1001.96 | 0 |
| 1729198800 | 1003.35 | 8.71 | 0.88 | 999.98 | 1008.37 | 998.53 | 0 |
| 1729112400 | 994.64 | -3.8 | -0.38 | 996.23 | 1000.78 | 994 | 0 |
| 1729026000 | 998.44 | -8.77 | -0.87 | 1011.04 | 1012.96 | 997.24 | 0 |
| 1728939600 | 1007.21 | 4.85 | 0.48 | 1003.68 | 1007.52 | 999.37 | 0 |
| 1728680400 | 1002.36 | 7.91 | 0.80 | 992.99 | 1004.75 | 992.65 | 0 |
| 1728594000 | 994.45 | -10.14 | -1.01 | 998.54 | 999.41 | 990.3 | 0 |
| 1728507600 | 1004.59 | 5.59 | 0.56 | 997.05 | 1006.86 | 996.39 | 0 |
| 1728421200 | 999 | -2.16 | -0.22 | 993.75 | 1001.63 | 993.28 | 0 |
| 1728334800 | 1001.16 | 0.62 | 0.06 | 998.55 | 1002.12 | 991.7 | 0 |
| 1728075600 | 1000.54 | 2.24 | 0.22 | 999.9 | 1004.5 | 998.15 | 0 |
| 1727989200 | 998.3 | -12.51 | -1.24 | 1002.63 | 1005.75 | 993.7 | 0 |
| 1727902800 | 1010.81 | 0.79 | 0.08 | 1010 | 1016.09 | 1003.14 | 0 |
| 1727816400 | 1010.02 | -10.7 | -1.05 | 1019.66 | 1024.33 | 1005.79 | 0 |
| 1727730000 | 1020.72 | -16 | -1.54 | 1030.55 | 1032.13 | 1018.86 | 0 |
| 1727470800 | 1036.72 | -0.96 | -0.09 | 1031.02 | 1042.03 | 1028.3 | 0 |
| 1727384400 | 1037.68 | 21.1 | 2.08 | 1029.3 | 1039.35 | 1028.3 | 0 |
| 1727298000 | 1016.58 | 1 | 0.10 | 1020.04 | 1025.17 | 1016.12 | 0 |
| 1727211600 | 1015.58 | 11.58 | 1.15 | 1012.95 | 1017.63 | 1005.07 | 0 |
| 1727125200 | 1004 | 1.87 | 0.19 | 994.15 | 1006.67 | 992.43 | 0 |
| 1726866000 | 1002.13 | -14.5 | -1.43 | 1015.17 | 1016.51 | 999.24 | 0 |
| 1726779600 | 1016.63 | 27.32 | 2.76 | 1002.33 | 1017.06 | 1001.27 | 0 |
| 1726693200 | 989.31 | -3.79 | -0.38 | 991.56 | 996.95 | 987.19 | 0 |
| 1726606800 | 993.1 | 10.1 | 1.03 | 989.26 | 997.49 | 988.7 | 0 |
| 1726520400 | 983 | 1.43 | 0.15 | 980.44 | 986.82 | 980.29 | 0 |
| 1726261200 | 981.57 | 9.28 | 0.95 | 980.2 | 984.9 | 975.31 | 0 |
| 1726174800 | 972.29 | 19.67 | 2.06 | 971.4 | 972.29 | 960.98 | 0 |
| 1726088400 | 952.62 | -2.44 | -0.26 | 964.33 | 964.91 | 946.07 | 0 |
| 1726002000 | 955.06 | -1.5 | -0.16 | 960.79 | 963.42 | 950.38 | 0 |
| 1725915600 | 956.56 | 6.76 | 0.71 | 956.29 | 961.2 | 952.69 | 0 |
| 1725656400 | 949.8 | -16.62 | -1.72 | 959.87 | 971.75 | 948.55 | 0 |
| 1725570000 | 966.42 | -7.08 | -0.73 | 972.57 | 973.61 | 964.19 | 0 |
| 1725483600 | 973.5 | -6.64 | -0.68 | 967.53 | 977.06 | 967.3 | 0 |
| 1725397200 | 980.14 | -14.85 | -1.49 | 996.4 | 998.2 | 977.84 | 0 |
| 1725051600 | 994.99 | -1.6 | -0.16 | 999.36 | 1000.88 | 993.65 | 0 |
| 1724965200 | 996.59 | 5.98 | 0.60 | 992.34 | 997.6 | 988.36 | 0 |
| 1724878800 | 990.61 | -0.37 | -0.04 | 990.14 | 996.91 | 988.83 | 0 |
| 1724792400 | 990.98 | 0.49 | 0.05 | 990.37 | 991.97 | 986.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
