DJ Europe Utilities【E1UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	528.76	-0.52	-0.10	530.03	531.88	527.29999
1783371540	529.28	-0.31	-0.06	534.64	534.86	527.38
1783025940	529.59	10.91	2.10	520.91	532.2	520.83
1782939540	518.67999	-11.46	-2.16	525.12	527.29999	518.26
1782853140	530.14	-0.22	-0.04	531	532.30999	527.95
1782766740	530.36	4.94	0.94	526.80999	531.34	525.36
1782507540	525.41999	1.17	0.22	524.91	530.2	524.69
1782421140	524.25	8.72	1.69	521.23	527.75	519.6
1782334740	515.53	-2.94	-0.57	516.39	516.39	512
1782248340	518.47	-2.79	-0.54	518.48	520.69	513.73
1782161940	521.26	3.22	0.62	517.62	522.21	516.98
1781816340	518.04	-3.95	-0.76	520.19	521.30999	514.29
1781729940	521.99	-4.7	-0.89	522.62	526.48	519.72
1781643540	526.69	1.03	0.20	526.21	529.46	523.84
1781557140	525.66	-2	-0.38	524.79	528.41999	523.47
1781297940	527.66	1.27	0.24	526.75	529.25	522.41999
1781211540	526.39	8.17	1.58	521.89	528.12	521.26
1781125140	518.22	-0.36	-0.07	520.76	521.69	514.12
1781038740	518.58	2.03	0.39	517.34	522.24	517.11
1780952340	516.54999	-2.97	-0.57	519.91999	521.2	516.02
1780693140	519.52	1.89	0.37	522.52	526.25	519.36
1780606740	517.63	-0.14	-0.03	517.29	522.46	516.79999
1780520340	517.77	2.75	0.53	518.38	520.46	516.05999
1780433940	515.02	0.42	0.08	514.55999	519.57	514.17999
1780347540	514.6	-4.07	-0.78	520.46	521.33	512.61
1780088340	518.66999	-2.01	-0.39	522.27	522.27	517.98
1780001940	520.67999	-4.99	-0.95	522.46	525.16	517.76
1779915540	525.66999	-9.98	-1.86	527.85	528.85	524.04999
1779829140	535.65	7.03	1.33	536.84	538.92999	534.71
1779483540	528.62	-1.48	-0.28	528.03	531.87	527.92999
1779397140	530.1	4.55	0.87	524.02	530.72	523.09
1779310740	525.54999	3.72	0.71	521.57	527.69	520.51
1779224340	521.83	-0.02	-0.00	523.95	525.75	518.5
1779137940	521.85	11.62	2.28	509.07	521.85	508.72
1778878740	510.23	-20.53	-3.87	524.02	525.82	509.66
1778792340	530.76	-2.68	-0.50	535.42999	536.59	530.72
1778705940	533.44	0.21	0.04	537.57	539	529.89
1778619540	533.23	-7.6	-1.41	536.39	537.80999	531.13
1778533140	540.83	5.02	0.94	534.76	541.98	533.91
1778273940	535.80999	1.39	0.26	531.82	537.26	531.82
1778187540	534.41999	-9.95	-1.83	537.34	540.99	534.28
1778101140	544.37	3.64	0.67	542.96	546.78	538.13
1778014740	540.73	0.04	0.01	542.99	544.54999	535.98
1777928340	540.69	-9.78	-1.78	547.77	547.79	539.38
1777669140	550.47	-1.92	-0.35	551.66	554.03	550.45
1777582740	552.39	14.1	2.62	538.80999	553.39	537.82
1777496340	538.29	-11.79	-2.14	544.74	545.39	536.95
1777409940	550.08	2.65	0.48	547.21	550.30999	547.11
1777323600	547.42999	0	0.00	547.42999	547.42999	547.42999
1777064400	547.42999	0	0.00	547.42999	547.42999	547.42999
1776978000	547.42999	3.37	0.62	542.27	549.32	542.01
1776891600	544.05999	4.18	0.77	541.32	548.02	541.29
1776805200	539.88	-1.94	-0.36	544.44	546.57	538.62
1776718800	541.82	4.46	0.83	541.30999	542.11	539.47
1776459600	537.36	-7.93	-1.45	542.38	543.74	534.36
1776373200	545.29	-5.44	-0.99	550.55999	552.52	544.57
1776286800	550.73	-3.05	-0.55	554.52	554.6	549.69
1776200400	553.78	1.94	0.35	553.46	555.55999	549.96
1776114000	551.84	-5.1	-0.92	554.78	555.45	548.16999
1775854800	556.94	0.34	0.06	555.14	559.85	553.01
1775768400	556.6	7.89	1.44	552.97	557.75	551.42999
1775682000	548.71	4.56	0.84	550.1	553.67999	544.23