DJ Europe【E1DOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	538.25	-3.28	-0.61	541.34	542.55999	536.13
1781729940	541.53	-2.44	-0.45	544.61	546.42999	540.61
1781643540	543.97	2.17	0.40	542.94	546.04	542.37
1781557140	541.79999	1.96	0.36	547.97	547.97	541.66999
1781297940	539.84	8.85	1.67	535.95	540.97	534.91
1781211540	530.99	5.55	1.06	528.02	531.34	525.76
1781125140	525.44	-0.98	-0.19	528.16999	529.23	520.91999
1781038740	526.41999	-2.11	-0.40	529.54999	535.07	525.46
1780952340	528.53	-0.3	-0.06	525.4	530.62	524.24
1780693140	528.83	-5.83	-1.09	533.92999	537.91	528.65
1780606740	534.66	3.47	0.65	533	535.49	531.29
1780520340	531.19	-5.31	-0.99	534.80999	534.84	530.9
1780433940	536.5	3.49	0.65	537.27	538.91	534.55999
1780347540	533.01	-5.09	-0.95	537.13	537.7	529.66
1780088340	538.1	1.13	0.21	538.38	540.89	537.54999
1780001940	536.97	-1.31	-0.24	534.98	538.54	532.87
1779915540	538.28	0.09	0.02	540.71	542.80999	537.58
1779829140	538.19	3.6	0.67	540.92999	541.29	537.45
1779483540	534.59	3.47	0.65	533.49	535.78	532.1
1779397140	531.12	0.41	0.08	528.36	533.37	526.54999
1779310740	530.71	8.58	1.64	521.29	533.99	519.75
1779224340	522.13	-1.6	-0.31	524.24	527.23	520.77
1779137940	523.73	4.9	0.94	515.62	524.91999	515.13
1778878740	518.83	-9.25	-1.75	524.37	524.75	517.87
1778792340	528.08	1.17	0.22	528.41999	530.12	527.29999
1778705940	526.91	2.64	0.50	526.78	527.32	522.26
1778619540	524.27	-6.45	-1.22	524.66999	527	522.52
1778533140	530.72	-0.04	-0.01	530.42999	531.49	528.28
1778273940	530.76	-1.2	-0.23	528.33	532.66	527.51
1778187540	531.96	-6.77	-1.26	539.89	541.04999	531.82
1778101140	538.73	14.35	2.74	531.92999	542.84	531.5
1778014740	524.38	3.82	0.73	521.98	525.42999	521.45
1777928340	520.55999	-6.68	-1.27	527.75	527.97	520.19
1777669140	527.24	-0.85	-0.16	527.80999	530.22	526.98
1777582740	528.09	10.34	2.00	515.55999	528.36	515.33
1777496340	517.75	-4.9	-0.94	521.71	521.89	517.19
1777409940	522.65	-5.22	-0.99	521.57	522.98	520.38
1777323600	527.87	0	0.00	527.87	527.87	527.87
1777064400	527.87	0	0.00	527.87	527.87	527.87
1776978000	527.87	-1.2	-0.23	527.91999	530.23	524.75
1776891600	529.07	-3.59	-0.67	533.9	534.46	528.95
1776805200	532.66	-6.44	-1.19	542.79999	542.79999	531.41999
1776718800	539.1	-3.7	-0.68	542.79999	542.79999	535.89
1776459600	542.79999	8.03	1.50	536.61	545.91	535.5
1776373200	534.77	-1.1	-0.21	537.84	537.94	534.02
1776286800	535.87	-1.97	-0.37	537.84	538.36	535.66
1776200400	537.84	6.69	1.26	535.98	538.80999	535.30999
1776114000	531.15	0.81	0.15	525.54999	531.30999	523
1775854800	530.34	3.1	0.59	528.16999	533.13	527.16999
1775768400	527.24	1.15	0.22	524.24	528.41	522.54999
1775682000	526.09	21.41	4.24	527.07	531.72	523.71
1775595600	504.68	-2.36	-0.47	506.54	512.26	501.49
1775509200	507.04	0.18	0.04	506.62	508.34	506.61
1775163600	506.86	-2.93	-0.57	501.49	508.49	498.87
1775077200	509.79	13.19	2.66	508.84	511.58	505.89
1774990800	496.6	6.71	1.37	490.93	498.24	490.91
1774904400	489.89	2.34	0.48	486.96	491.41	486.09
1774645200	487.55	-5.73	-1.16	492.52	493.25	485.2
1774558800	493.28	-6.67	-1.33	499.81	499.92	491.65
1774472400	499.95	5.78	1.17	494.49	503.84	494.02
1774386000	494.17	0.92	0.19	492.91	495.58	487.95
1774299600	493.25	5.16	1.06	486.35	501.93	473.01