ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Global exUS Select Real Estate Securities TR Gross USD Hdg

DJ Global exUS Select Real Estate Securities TR Gross USD Hdg (DWXRSTUH)

8,958.36
-13.82
(-0.15%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17311032008972.1842.880.488953.028976.768949.980
17310168008929.3-20.83-0.238924.518943.488907.020
17309304008950.1299-67.42-0.759055.69067.428942.650
17308440009017.55-7.15-0.089029.959046.339014.660
17307576009024.7-5.99-0.079040.159044.019021.520
17304948009030.696.260.079026.199054.37999022.360
17304084009024.43-76.06-0.849091.169092.149012.45990
17303220009100.49-25.97-0.289112.549173.499092.050
17302356009126.4599-38.02-0.419161.769177.169123.150
17301492009164.4843.20.479130.799170.799130.010
17298900009121.28-17.41-0.199127.559141.269113.990
17298036009138.69-42.59-0.469148.20999165.599135.120
17297172009181.283.90.049194.69196.59167.20990
17296308009177.3799-83.1-0.909193.659202.459153.110
17295444009260.48-75.24-0.819322.099330.439255.930
17292852009335.72-27.85-0.309341.049356.089321.950
17291988009363.571.40.019379.099389.289346.490
17291124009362.1744.360.489335.69367.079237.080
17290260009317.81-3.3-0.049303.879327.179291.550
17289396009321.11-2.7-0.039322.229329.95999295.720
17286804009323.8129.970.329294.299334.559286.360
17285940009293.84-35.92-0.399322.399323.199271.40
17285076009329.7623.880.269334.399344.2893220
17284212009305.8799-62.53-0.679317.859326.769297.070
17283348009368.41-76.08-0.819380.989402.95999365.530
17280756009444.49-11.25-0.129476.939501.4494400
17279892009455.74-13.52-0.149493.439495.159446.990
17279028009469.26-51.09-0.549485.87999493.159447.320
17278164009520.3566.820.719495.37999551.99488.590
17277300009453.53-137.13-1.439469.899469.899422.890
17274708009590.6660.450.639593.239612.779573.520
17273844009530.209991.960.979513.949552.529512.340
17272980009438.25-1.32-0.019453.69464.299432.20
17272116009439.57-21.3-0.239463.939463.939406.640
17271252009460.8722.730.249426.559465.699423.310
17268660009438.14-65.85-0.699457.829473.12999435.40
17267796009503.9980.290.859533.599534.399486.340
17266932009423.7-54.34-0.579433.769442.439395.160
17266068009478.04-16.17-0.179529.279531.099474.080
17265204009494.20998.50.099506.429515.979485.520
17262612009485.709963.790.689454.919499.979453.60
17261748009421.9271.250.769418.769423.699399.410
17260884009350.67-63.7-0.689351.079388.39323.160
17260020009414.3777.50.839389.939417.399380.950
17259156009336.87-1.62-0.029334.539340.439306.37990
17256564009338.4943.90.479311.859360.95999298.280
17255700009294.5988.50.969268.999323.69266.20990
17254836009206.09-57.99-0.639164.029220.399151.750
17253972009264.08-14.17-0.159287.099289.79237.540
17250516009278.2560.950.669268.749297.349267.770
17249652009217.3-68.18-0.739289.37999302.059216.480
17248788009285.48-11.1-0.129281.269294.849275.620
17247924009296.584.130.049325.599330.069289.140
17247060009292.45119.681.309273.849294.739273.580
17244468009172.7759.340.659126.259176.949125.520
17243604009113.4353.470.599111.099127.049107.180
17242740009059.9599-1.6-0.029052.899081.039032.37990
17241876009061.56-5.33-0.069072.419082.199056.650
17241012009066.8937.550.429046.549078.49044.610
17238420009029.3428.860.329038.269052.39019.990
17237556009000.48-3.12-0.039003.459019.45998987.890
17236692009003.673.30.828979.079004.478976.430
17235828008930.3103.521.178912.458930.928894.720
17234964008826.78-37.76-0.438861.098862.478818.570

最近閲覧した銘柄

Delayed Upgrade Clock