DJ US SmallCap Growth Total Stock Market【DWSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	19942.36	144.34	0.73	19864.45	20150.27	19756.94
1781211540	19798.02	715.93	3.75	19234.87	19811.77	19198.45
1781125140	19082.09	-407.64	-2.09	19373.14	19758.89	19049.56
1781038740	19489.73	86.7	0.45	19650.35	19901.35	18847.7
1780952340	19403.03	112.22	0.58	19535.6	19619.61	19352.33
1780693140	19290.81	-849.75	-4.22	19915.91	19915.91	19151.66
1780606740	20140.56	181.72	0.91	19892.5	20229.6	19786.57
1780520340	19958.84	-76.61	-0.38	19994.19	20037.63	19764.69
1780433940	20035.45	-94.15	-0.47	20013.38	20103.59	19924.12
1780347540	20129.6	40.54	0.20	19970.44	20222.54	19853.47
1780088340	20089.06	31.61	0.16	20091.72	20104.49	19873.08
1780001940	20057.45	183.78	0.92	19839.43	20118.69	19678.53
1779915540	19873.67	40.34	0.20	19884.88	20026.84	19818.83
1779829140	19833.33	421.86	2.17	19718.98	19871.6	19641.56
1779483540	19411.47	123.88	0.64	19388.75	19505.44	19325.58
1779397140	19287.59	104.02	0.54	19072.24	19400.72	18976.73
1779310740	19183.57	525.22	2.81	18801.59	19189.2	18682.64
1779224340	18658.35	-214.48	-1.14	18707.2	18785.86	18477.75
1779137940	18872.83	-265.06	-1.39	19204.02	19215.39	18703.56
1778878740	19137.89	-460.31	-2.35	19251.41	19273.26	19069.72
1778792340	19598.2	82.52	0.42	19613.43	19668.14	19375.72
1778705940	19515.68	102.17	0.53	19499.16	19594.69	19261.47
1778619540	19413.51	-210.18	-1.07	19456.7	19456.7	19049.59
1778533140	19623.69	12.05	0.06	19638.08	19790.59	19574.56
1778273940	19611.64	162.79	0.84	19599.99	19642.81	19430.88
1778187540	19448.85	-264.32	-1.34	19900.55	19900.55	19315.59
1778101140	19713.17	450.21	2.34	19505.23	19725.82	19371.83
1778014740	19262.96	361.33	1.91	19159.76	19265.36	19072.36
1777928340	18901.63	78.91	0.42	18815.76	19049.66	18756.33
1777669140	18822.72	54.73	0.29	18863.47	18878.23	18690.48
1777582740	18767.99	448.44	2.45	18421.26	18777.97	18361.02
1777496340	18319.55	-247.42	-1.33	18544.49	18544.49	18192.92
1777409940	18566.97	-240.89	-1.28	18638.13	18638.13	18485.82
1777323600	18807.86	0	0.00	18807.86	18807.86	18807.86
1777064400	18807.86	0	0.00	18807.86	18807.86	18807.86
1776978000	18807.86	-174.97	-0.92	18972.67	19011.92	18569.99
1776891600	18982.83	154.51	0.82	19078.1	19112.33	18833.92
1776805200	18828.32	-205.27	-1.08	19100.29	19227.88	18782.88
1776718800	19033.59	82.66	0.44	18880.57	19057.81	18844.93
1776459600	18950.93	445.81	2.41	18802.72	19051.41	18776.79
1776373200	18505.12	-10.22	-0.06	18568.41	18580.23	18399.48
1776286800	18515.34	62.78	0.34	18481.1	18566.67	18325.38
1776200400	18452.56	282.71	1.56	18348.38	18507.74	18289.72
1776114000	18169.85	436.05	2.46	17762.53	18177.8	17762.53
1775854800	17733.8	-91.25	-0.51	17907.57	17916.64	17678.75
1775768400	17825.05	33.83	0.19	17700.17	17907.16	17621.84
1775682000	17791.22	545.53	3.16	17949.08	18009.78	17686.71
1775595600	17245.69	-17.63	-0.10	17185.24	17279.39	16989.74
1775509200	17263.32	26.11	0.15	17227.11	17324.35	17173.86
1775163600	17237.21	33.45	0.19	16851	17404.99	16817.44
1775077200	17203.76	138	0.81	17247.86	17438.43	17187.41
1774990800	17065.76	806.04	4.96	16567.99	17110.64	16567.99
1774904400	16259.72	-286.08	-1.73	16678.119	16678.119	16173.64
1774645200	16545.8	-395.23	-2.33	16806.68	16816.42	16495.98
1774558800	16941.03	-358.58	-2.07	17094.63	17298.05	16926.05
1774472400	17299.61	273.52	1.61	17286	17395	17155.12
1774386000	17026.09	-8.47	-0.05	16885.61	17110.15	16798.66
1774299600	17034.56	353.43	2.12	16947.07	17285.69	16947.07
1774040400	16681.13	-424.52	-2.48	17068.32	17084.44	16561.529
1773954000	17105.65	106.63	0.63	16791.04	17255.7	16774.58
1773867600	16999.02	-297.94	-1.72	17193.47	17241.14	16998.09
1773781200	17296.96	138.85	0.81	17224.11	17401.46	17206.01
1773694800	17158.11	251	1.48	17139.49	17289.88	17100.82
1773435600	16907.11	-55.4	-0.33	17106.13	17254.6	16835.47