ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US SmallCap Growth Total Stock Market

DJ US SmallCap Growth Total Stock Market (DWSG)

15,902.12
0.00
(0.00%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173144880015902.12-273.6-1.6916035.7316128.7815842.40
173136240016175.72227.341.4316124.1116203.7316065.930
173110320015948.38146.660.9315819.7215953.9115797.370
173101680015801.72114.40.7315736.2915868.8115708.430
173093040015687.32640.714.2615553.715690.6715407.820
173084400015046.61278.771.8914723.4415047.9914723.440
173075760014767.8450.580.3414651.9614866.4314651.960
173049480014717.26141.320.9714674.7214812.2314665.930
173040840014575.94-227.48-1.5414783.1514791.4714575.830
173032200014803.42-39.84-0.2714795.8715002.9814795.870
173023560014843.26-5.17-0.0314752.1214843.2914701.950
173014920014848.43205.211.4014782.2114906.9514771.170
172989000014643.22-3.23-0.0214741.1414811.1414628.220
172980360014646.4520.990.1414683.1814737.4314569.090
172971720014625.46-117.01-0.7914689.2414742.8214497.920
172963080014742.47-112.07-0.7514788.1314798.0314713.190
172954440014854.54-149.54-1.0014986.1815011.9514790.380
172928520015004.0811.960.0815048.4915053.5114978.220
172919880014992.12-77.01-0.5115099.3115099.3114959.870
172911240015069.131881.2614994.9215083.5714948.820
172902600014881.13-47.5-0.3214905.0415011.2614826.490
172893960014928.63102.520.6914856.6314939.6914798.30
172868040014826.11282.041.9414534.7214832.0214534.720
172859400014544.07-70.68-0.4814468.3814544.7114392.330
172850760014614.7565.910.4514561.31468614527.030
172842120014548.8464.570.4514511.0214586.8914469.480
172833480014484.27-180-1.2314607.2314612.9314407.450
172807560014664.27217.461.5114640.5814674.0214528.670
172798920014446.81-118.99-0.8214474.514555.1914405.960
172790280014565.821.10.1514488.8214599.6114429.820
172781640014544.7-205.55-1.3914716.2514722.4314450.380
172773000014750.251.770.0114686.2514804.1114617.90
172747080014748.4883.070.5714782.7614878.6514699.640
172738440014665.4193.150.6414767.2614795.41145910
172729800014572.26-145.71-0.9914727.514734.2114562.210
172721160014717.9744.30.3014740.0614748.4714605.740
172712520014673.67-48.61-0.3314785.6514785.6514622.210
172686600014722.28-76.06-0.5114768.714773.5514653.30
172677960014798.34304.372.1014823.4114839.1314691.360
172669320014493.97-8.94-0.0614508.6214826.3514448.530
172660680014502.9199.930.6914508.5514630.7714435.680
172652040014402.9834.870.2414378.1514445.2514309.50
172626120014368.11303.032.1514178.6714393.3714178.250
172617480014065.08145.681.0513956.5414134.613875.660
172608840013919.4130.380.9513735.6813926.4113583.860
172600200013789.02-9.27-0.0713821.3713826.313632.720
172591560013798.291030.7513776.1113901.2213764.60
172565640013695.29-274.39-1.9614000.9914067.3713670.180
172557000013969.68-88.27-0.6314042.1814075.8113898.650
172548360014057.9521.680.1513968.1214167.9313935.740
172539720014036.27-483.91-3.3314417.5814474.7214008.960
172505160014520.1884.280.5814503.8714535.1914343.640
172496520014435.9127.510.8914442.3714590.414391.310
172487880014308.39-128.76-0.8914403.1714429.1914249.630
172479240014437.15-75.89-0.5214429.514459.0414366.50
172470600014513.04-37.06-0.2514616.4814638.214502.010
172444680014550.1373.522.6314285.414558.4214265.530
172436040014176.58-163.31-1.1414360.5114376.2414161.630
172427400014339.89228.181.6214188.914339.9914148.840
172418760014111.71-148.39-1.0414249.0314264.8214054.330
172410120014260.1180.951.2914097.0714260.1314092.010
172384200014079.1517.730.1314022.1414128.0214004.460
172375560014061.42332.182.4213981.0314112.7613953.430
172366920013729.24-64.56-0.4713844.1613854.0813672.370
172358280013793.8240.531.7713647.3513815.9813624.720

最近閲覧した銘柄

Delayed Upgrade Clock