DJ US MidCap Total Stock Market【DWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	21101.31	-578.09	-2.67	21545.4	21545.4	21006.69
1780606740	21679.4	50.91	0.24	21506.24	21726.36	21504.98
1780520340	21628.49	-23.06	-0.11	21644.6	21688.9	21455.11
1780433940	21651.55	225.1	1.05	21429.26	21673.25	21406.2
1780347540	21426.45	15.7	0.07	21388.28	21496.56	21257.55
1780088340	21410.75	22.68	0.11	21402.86	21417.93	21283.51
1780001940	21388.07	82.65	0.39	21317.3	21492.33	21164.85
1779915540	21305.42	-36.59	-0.17	21407.71	21421.9	21278.4
1779829140	21342.01	286	1.36	21175.73	21388.1	21163.14
1779483540	21056.01	97.63	0.47	21016.08	21131.45	20979.72
1779397140	20958.38	229.42	1.11	20687.52	21001.84	20527.96
1779310740	20728.96	376	1.85	20431.03	20741.81	20349.58
1779224340	20352.96	-140.89	-0.69	20414.84	20483.19	20205.38
1779137940	20493.85	-90.93	-0.44	20623.05	20677.36	20375.94
1778878740	20584.78	-367.46	-1.75	20801.33	20801.33	20561.82
1778792340	20952.24	50.16	0.24	20892.13	21044.82	20864.41
1778705940	20902.08	-22	-0.11	20983.09	21014.99	20758.72
1778619540	20924.08	-195.54	-0.93	21051.5	21051.5	20658.26
1778533140	21119.62	41.04	0.19	21128.05	21207.34	21094.09
1778273940	21078.58	255.66	1.23	20941.06	21080.16	20908.56
1778187540	20822.92	-389.54	-1.84	21191.57	21232.7	20756.57
1778101140	21212.46	323.8	1.55	21042.91	21254.61	21021.37
1778014740	20888.66	305.37	1.48	20684.18	20933.16	20684.18
1777928340	20583.29	-74.46	-0.36	20691.47	20762.17	20498.86
1777669140	20657.75	47.8	0.23	20620.31	20713.43	20594.22
1777582740	20609.95	377.24	1.86	20311.42	20621.95	20311.42
1777496340	20232.71	20.61	0.10	20270.33	20358.27	20153.09
1777409940	20212.1	-208.2	-1.02	20225.69	20242.84	20129.48
1777323600	20420.3	0	0.00	20420.3	20420.3	20420.3
1777064400	20420.3	0	0.00	20420.3	20420.3	20420.3
1776978000	20420.3	-72.7	-0.35	20452.73	20536.93	20179.87
1776891600	20493	54.12	0.26	20550.52	20667.2	20397.87
1776805200	20438.88	-154.89	-0.75	20629.97	20770.05	20402.91
1776718800	20593.77	95.91	0.47	20472.64	20613.25	20414.79
1776459600	20497.86	343.86	1.71	20200.55	20599.08	20200.55
1776373200	20154	126.48	0.63	20076.09	20198.3	20053.91
1776286800	20027.52	-57.53	-0.29	20091.59	20134.44	19950.91
1776200400	20085.05	121.42	0.61	20057.07	20129.16	19969.54
1776114000	19963.63	308.05	1.57	19652.31	19963.63	19606.62
1775854800	19655.58	-56.22	-0.29	19766.38	19788.41	19630.64
1775768400	19711.8	29.28	0.15	19674.48	19779.35	19584.59
1775682000	19682.52	590.26	3.09	19356.86	19797.47	19356.86
1775595600	19092.26	-12.83	-0.07	19074.32	19179.43	18954.63
1775509200	19105.09	56.05	0.29	19057.51	19117.38	18943.46
1775163600	19049.04	81.74	0.43	18822.86	19211.91	18621.14
1775077200	18967.3	172.11	0.92	18853.55	19118.67	18853.55
1774990800	18795.19	584.98	3.21	18331.03	18878.21	18331.03
1774904400	18210.21	-209.28	-1.14	18531.02	18601.18	18125.07
1774645200	18419.49	-277.67	-1.49	18647.52	18670.16	18369.08
1774558800	18697.16	-363.59	-1.91	18945.59	19040.58	18682.33
1774472400	19060.75	147.39	0.78	18993.86	19163.86	18860.72
1774386000	18913.36	141.07	0.75	18709.3	19007.21	18626.69
1774299600	18772.29	302.36	1.64	18608.14	19076.34	18608.14
1774040400	18469.93	-460.47	-2.43	18931.03	18931.03	18356.48
1773954000	18930.4	58.28	0.31	18747.48	19017.75	18652.06
1773867600	18872.12	-169.89	-0.89	19017.44	19091.81	18869.54
1773781200	19042.01	180.2	0.96	18923.51	19131.03	18923.51
1773694800	18861.81	153.28	0.82	18810.46	19043.77	18810.46
1773435600	18708.53	-29.37	-0.16	18743.61	18970.9	18671.29
1773349200	18737.9	-396.69	-2.07	19020.78	19021.09	18725.24
1773262800	19134.59	-16.24	-0.08	19122.22	19224.38	19010.79
1773176400	19150.83	-98.8	-0.51	19255.85	19456.34	19136.57
1773090000	19249.63	206.56	1.08	18959.27	19285.87	18639.24