Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 17538.46 | 27.4 | 0.16 | 17554.77 | 17597.66 | 17507.24 | 0 |
| 1739484000 | 17511.06 | 190.53 | 1.10 | 17376.24 | 17519.8 | 17356.7 | 0 |
| 1739397600 | 17320.53 | -93.45 | -0.54 | 17274.83 | 17360.28 | 17183.5 | 0 |
| 1739311200 | 17413.98 | -74.95 | -0.43 | 17445.37 | 17451.76 | 17360.59 | 0 |
| 1739224800 | 17488.93 | 14.27 | 0.08 | 17535.85 | 17564.98 | 17445.94 | 0 |
| 1738965600 | 17474.66 | -145.29 | -0.82 | 17656.01 | 17660.74 | 17443.26 | 0 |
| 1738879200 | 17619.95 | 1.25 | 0.01 | 17708.72 | 17736.11 | 17499.21 | 0 |
| 1738792800 | 17618.7 | 116.89 | 0.67 | 17534.63 | 17623 | 17445.22 | 0 |
| 1738706400 | 17501.81 | 98.25 | 0.56 | 17399.88 | 17518.13 | 17393.58 | 0 |
| 1738620000 | 17403.56 | -190.28 | -1.08 | 17439.04 | 17505.85 | 17167.53 | 0 |
| 1738360800 | 17593.84 | -155.29 | -0.87 | 17746.32 | 17815.54 | 17564.2 | 0 |
| 1738274400 | 17749.13 | 195.25 | 1.11 | 17642.87 | 17816.7 | 17630.08 | 0 |
| 1738188000 | 17553.88 | -78.4 | -0.44 | 17641.15 | 17695.38 | 17488.35 | 0 |
| 1738101600 | 17632.28 | 55.46 | 0.32 | 17586.48 | 17668.41 | 17541 | 0 |
| 1738015200 | 17576.82 | -163.67 | -0.92 | 17653.92 | 17684.64 | 17476.82 | 0 |
| 1737756000 | 17740.49 | 5.49 | 0.03 | 17755.7 | 17813.37 | 17703.64 | 0 |
| 1737669600 | 17735 | 45.3 | 0.26 | 17665.38 | 17742.95 | 17597.65 | 0 |
| 1737583200 | 17689.7 | -71.61 | -0.40 | 17780.57 | 17792.03 | 17685.63 | 0 |
| 1737496800 | 17761.31 | 261.32 | 1.49 | 17579.4 | 17763.29 | 17579.4 | 0 |
| 1737151200 | 17499.99 | 62.25 | 0.36 | 17493.26 | 17573.82 | 17482.48 | 0 |
| 1737064800 | 17437.74 | 135 | 0.78 | 17313.96 | 17469.85 | 17261.14 | 0 |
| 1736978400 | 17302.74 | 205.13 | 1.20 | 17314.57 | 17461.16 | 17281.8 | 0 |
| 1736892000 | 17097.61 | 177.65 | 1.05 | 16998.79 | 17141.49 | 16958.5 | 0 |
| 1736805600 | 16919.96 | 131.43 | 0.78 | 16734.86 | 16923.08 | 16658.15 | 0 |
| 1736546400 | 16788.53 | -204.34 | -1.20 | 16921.51 | 16921.51 | 16742.24 | 0 |
| 1736373600 | 16992.87 | 23.65 | 0.14 | 16916.86 | 16996.81 | 16799.78 | 0 |
| 1736287200 | 16969.22 | -107.03 | -0.63 | 17118.92 | 17184.89 | 16889.52 | 0 |
| 1736200800 | 17076.25 | 39.73 | 0.23 | 17095.8 | 17251.37 | 17052.1 | 0 |
| 1735941600 | 17036.52 | 223.34 | 1.33 | 16850.69 | 17044.06 | 16801.29 | 0 |
| 1735855200 | 16813.18 | -22.24 | -0.13 | 16907.81 | 17020.09 | 16747.779 | 0 |
| 1735682400 | 16835.42 | 14.09 | 0.08 | 16864.89 | 16952.7 | 16789.37 | 0 |
| 1735596000 | 16821.33 | -133.86 | -0.79 | 16866.4 | 16900.64 | 16663.919 | 0 |
| 1735336800 | 16955.19 | -168.44 | -0.98 | 17047.26 | 17114.01 | 16859.71 | 0 |
| 1735250400 | 17123.63 | 44.11 | 0.26 | 17017.11 | 17144.7 | 16989.38 | 0 |
| 1735077600 | 17079.52 | 128.05 | 0.76 | 16958.06 | 17083.1 | 16928.93 | 0 |
| 1734991200 | 16951.47 | 31.14 | 0.18 | 16887.94 | 16960.73 | 16790.26 | 0 |
| 1734732000 | 16920.33 | 172.56 | 1.03 | 16702.58 | 17056 | 16653.47 | 0 |
| 1734645600 | 16747.77 | -46.71 | -0.28 | 16889.29 | 17023.59 | 16738.08 | 0 |
| 1734559200 | 16794.48 | -659.28 | -3.78 | 17476.08 | 17524.48 | 16765.349 | 0 |
| 1734472800 | 17453.76 | -171.1 | -0.97 | 17540.68 | 17576.64 | 17412.05 | 0 |
| 1734386400 | 17624.86 | 1.25 | 0.01 | 17610.49 | 17726.3 | 17565.81 | 0 |
| 1734127200 | 17623.61 | -100 | -0.56 | 17718 | 17726.76 | 17562.51 | 0 |
| 1734040800 | 17723.61 | -97.13 | -0.55 | 17799.91 | 17838.02 | 17720.81 | 0 |
| 1733954400 | 17820.74 | 97.66 | 0.55 | 17797.34 | 17867.96 | 17772.54 | 0 |
| 1733868000 | 17723.08 | -153.66 | -0.86 | 17868.95 | 17868.95 | 17705.33 | 0 |
| 1733781600 | 17876.74 | -106.78 | -0.59 | 18013.52 | 18080.63 | 17875.49 | 0 |
| 1733522400 | 17983.52 | 5.93 | 0.03 | 18057.35 | 18083.25 | 17937.98 | 0 |
| 1733436000 | 17977.59 | -142.53 | -0.79 | 18127.04 | 18133.02 | 17971.33 | 0 |
| 1733349600 | 18120.12 | 53.02 | 0.29 | 18084.73 | 18124.26 | 18030.12 | 0 |
| 1733263200 | 18067.1 | -38.27 | -0.21 | 18107.71 | 18119.93 | 18017.4 | 0 |
| 1733176800 | 18105.37 | -51.9 | -0.29 | 18163.8 | 18174.29 | 18057.87 | 0 |
| 1732917600 | 18157.27 | 22.81 | 0.13 | 18185.15 | 18253.35 | 18156.95 | 0 |
| 1732744800 | 18134.46 | -38.36 | -0.21 | 18223.15 | 18306.02 | 18101.9 | 0 |
| 1732658400 | 18172.82 | -68.34 | -0.37 | 18209.18 | 18209.18 | 18087.24 | 0 |
| 1732572000 | 18241.16 | 238.11 | 1.32 | 18098.45 | 18359.77 | 18098.45 | 0 |
| 1732312800 | 18003.05 | 240.57 | 1.35 | 17803.48 | 18012.37 | 17803.48 | 0 |
| 1732226400 | 17762.48 | 271.39 | 1.55 | 17530.74 | 17798.9 | 17515.26 | 0 |
| 1732140000 | 17491.09 | 107.43 | 0.62 | 17402.51 | 17492.03 | 17325.14 | 0 |
| 1732053600 | 17383.66 | 46.43 | 0.27 | 17211.19 | 17399.45 | 17168.34 | 0 |
| 1731967200 | 17337.23 | 57.02 | 0.33 | 17289.05 | 17388.95 | 17273.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
