Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7655.39 | 46.91 | 0.62 | 7631.95 | 7674.71 | 7627.94 | 0 |
| 1737064800 | 7608.48 | 62.24 | 0.82 | 7550.66 | 7615.49 | 7535.11 | 0 |
| 1736978400 | 7546.24 | 84.03 | 1.13 | 7524.41 | 7573.75 | 7524.41 | 0 |
| 1736892000 | 7462.21 | 63.05 | 0.85 | 7414.26 | 7463.1 | 7397.16 | 0 |
| 1736805600 | 7399.16 | 57.54 | 0.78 | 7331.91 | 7401.82 | 7319.79 | 0 |
| 1736546400 | 7341.62 | -112.39 | -1.51 | 7429.65 | 7429.65 | 7333.54 | 0 |
| 1736373600 | 7454.01 | 12.52 | 0.17 | 7435.4 | 7455.47 | 7384.47 | 0 |
| 1736287200 | 7441.49 | -5.15 | -0.07 | 7465.8 | 7500.72 | 7418.49 | 0 |
| 1736200800 | 7446.64 | -18.02 | -0.24 | 7479.84 | 7524.35 | 7438.26 | 0 |
| 1735941600 | 7464.66 | 57.15 | 0.77 | 7424.73 | 7475.04 | 7402.72 | 0 |
| 1735855200 | 7407.51 | -16.91 | -0.23 | 7446.03 | 7483.55 | 7378.18 | 0 |
| 1735682400 | 7424.42 | 17.83 | 0.24 | 7418.09 | 7449.81 | 7394.69 | 0 |
| 1735596000 | 7406.59 | -72.05 | -0.96 | 7455.21 | 7455.21 | 7358.19 | 0 |
| 1735336800 | 7478.64 | -46.96 | -0.62 | 7493.37 | 7532.38 | 7447.15 | 0 |
| 1735250400 | 7525.6 | 9.64 | 0.13 | 7496.17 | 7532.61 | 7483.65 | 0 |
| 1735077600 | 7515.96 | 61.83 | 0.83 | 7454.35 | 7516.35 | 7447.5 | 0 |
| 1734991200 | 7454.13 | 16.48 | 0.22 | 7426.32 | 7459.83 | 7381.7 | 0 |
| 1734732000 | 7437.65 | 85.08 | 1.16 | 7348.4 | 7486.22 | 7333.78 | 0 |
| 1734645600 | 7352.57 | -27.69 | -0.38 | 7396.34 | 7447.2 | 7351.25 | 0 |
| 1734559200 | 7380.26 | -199.86 | -2.64 | 7580.38 | 7596 | 7377.03 | 0 |
| 1734472800 | 7580.12 | -38.56 | -0.51 | 7599.83 | 7606.01 | 7563.27 | 0 |
| 1734386400 | 7618.68 | -43.77 | -0.57 | 7659.65 | 7677.04 | 7613.42 | 0 |
| 1734127200 | 7662.45 | -23.8 | -0.31 | 7683.14 | 7685.1 | 7650.42 | 0 |
| 1734040800 | 7686.25 | -27.63 | -0.36 | 7717.42 | 7726.79 | 7686.25 | 0 |
| 1733954400 | 7713.88 | -14.86 | -0.19 | 7740.78 | 7753.74 | 7712.04 | 0 |
| 1733868000 | 7728.74 | -47.1 | -0.61 | 7760.84 | 7764.12 | 7706.75 | 0 |
| 1733781600 | 7775.84 | -53.04 | -0.68 | 7836.82 | 7843.78 | 7773.62 | 0 |
| 1733522400 | 7828.88 | -19.34 | -0.25 | 7856.91 | 7870.16 | 7820.41 | 0 |
| 1733436000 | 7848.22 | -12.58 | -0.16 | 7859.98 | 7883.98 | 7846.9 | 0 |
| 1733349600 | 7860.8 | -26.23 | -0.33 | 7887.28 | 7887.28 | 7835.11 | 0 |
| 1733263200 | 7887.03 | -42.23 | -0.53 | 7934.45 | 7946.94 | 7886.25 | 0 |
| 1733176800 | 7929.26 | -46.14 | -0.58 | 7978.84 | 7981.71 | 7912.65 | 0 |
| 1732917600 | 7975.4 | 14.32 | 0.18 | 7969.37 | 8002.21 | 7969.37 | 0 |
| 1732744800 | 7961.08 | 0.26 | 0.00 | 7970.99 | 8002.08 | 7955.85 | 0 |
| 1732658400 | 7960.82 | 2.27 | 0.03 | 7954.11 | 7967.62 | 7917.12 | 0 |
| 1732572000 | 7958.55 | 50.74 | 0.64 | 7928.23 | 7989.34 | 7928.23 | 0 |
| 1732312800 | 7907.81 | 69 | 0.88 | 7845.45 | 7912.03 | 7845.45 | 0 |
| 1732226400 | 7838.81 | 98.52 | 1.27 | 7757.12 | 7853.82 | 7744.51 | 0 |
| 1732140000 | 7740.29 | 9.45 | 0.12 | 7732.05 | 7746.55 | 7692.77 | 0 |
| 1732053600 | 7730.84 | -25.54 | -0.33 | 7727.31 | 7747.33 | 7678.73 | 0 |
| 1731967200 | 7756.38 | 36.75 | 0.48 | 7721.06 | 7768.87 | 7718.1 | 0 |
| 1731708000 | 7719.63 | -27.94 | -0.36 | 7729.43 | 7750.28 | 7705.73 | 0 |
| 1731621600 | 7747.57 | -45.07 | -0.58 | 7800.65 | 7808.99 | 7743.33 | 0 |
| 1731535200 | 7792.64 | 8.66 | 0.11 | 7787.27 | 7817.8 | 7775.02 | 0 |
| 1731448800 | 7783.98 | -58.37 | -0.74 | 7838.73 | 7844.39 | 7769.22 | 0 |
| 1731362400 | 7842.35 | 23.38 | 0.30 | 7833.53 | 7881.21 | 7833.53 | 0 |
| 1731103200 | 7818.97 | 44.27 | 0.57 | 7779.94 | 7841.21 | 7775.58 | 0 |
| 1731016800 | 7774.7 | -21.22 | -0.27 | 7803.84 | 7807.49 | 7761.07 | 0 |
| 1730930400 | 7795.92 | 187.33 | 2.46 | 7721.43 | 7807.26 | 7721.43 | 0 |
| 1730844000 | 7608.59 | 74.9 | 0.99 | 7530.92 | 7609.56 | 7520.93 | 0 |
| 1730757600 | 7533.69 | -9.84 | -0.13 | 7546.87 | 7568.41 | 7509.85 | 0 |
| 1730494800 | 7543.53 | -4.86 | -0.06 | 7567.72 | 7610.78 | 7539.1 | 0 |
| 1730408400 | 7548.39 | -54.47 | -0.72 | 7594.69 | 7606.75 | 7547.81 | 0 |
| 1730322000 | 7602.86 | -4.13 | -0.05 | 7594.32 | 7641.05 | 7588.69 | 0 |
| 1730235600 | 7606.99 | -42.92 | -0.56 | 7630.23 | 7643.73 | 7600.91 | 0 |
| 1730149200 | 7649.91 | 42.67 | 0.56 | 7615.03 | 7661.13 | 7615.03 | 0 |
| 1729890000 | 7607.24 | -56.29 | -0.73 | 7681.6 | 7699.89 | 7602.63 | 0 |
| 1729803600 | 7663.53 | -15.63 | -0.20 | 7686.22 | 7686.5 | 7638 | 0 |
| 1729717200 | 7679.16 | -12.19 | -0.16 | 7675.48 | 7698.11 | 7640.47 | 0 |
| 1729630800 | 7691.35 | -8.43 | -0.11 | 7686.02 | 7704.03 | 7651.41 | 0 |
| 1729544400 | 7699.78 | -76.45 | -0.98 | 7771.52 | 7774.99 | 7691.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
