Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782334740 | 17104.04 | -12.72 | -0.07 | 17135.89 | 17267.92 | 17057.26 | 0 |
| 1782248340 | 17116.76 | -232.68 | -1.34 | 17100.15 | 17248.25 | 17070.85 | 0 |
| 1782161940 | 17349.44 | -73.25 | -0.42 | 17423.23 | 17485.47 | 17318.26 | 0 |
| 1781816340 | 17422.69 | 184.6 | 1.07 | 17427.01 | 17447.38 | 17346.97 | 0 |
| 1781729940 | 17238.09 | -207.43 | -1.19 | 17466.83 | 17500.43 | 17199.89 | 0 |
| 1781643540 | 17445.52 | -100.07 | -0.57 | 17544.66 | 17573.27 | 17440.61 | 0 |
| 1781557140 | 17545.59 | 283.11 | 1.64 | 17493.11 | 17599.88 | 17486.84 | 0 |
| 1781297940 | 17262.48 | 78.41 | 0.46 | 17219.71 | 17323.93 | 17107.41 | 0 |
| 1781211540 | 17184.07 | 300.32 | 1.78 | 16965.98 | 17225.43 | 16865.9 | 0 |
| 1781125140 | 16883.75 | -284.89 | -1.66 | 17081.64 | 17189.45 | 16883.71 | 0 |
| 1781038740 | 17168.64 | -40.84 | -0.24 | 17301.23 | 17392.64 | 16818.83 | 0 |
| 1780952340 | 17209.48 | 51.72 | 0.30 | 17294.28 | 17351.99 | 17187.29 | 0 |
| 1780693140 | 17157.76 | -470.53 | -2.67 | 17506.68 | 17526.13 | 17122.25 | 0 |
| 1780606740 | 17628.29 | 80.56 | 0.46 | 17483.4 | 17659.84 | 17483.4 | 0 |
| 1780520340 | 17547.73 | -136.6 | -0.77 | 17658.24 | 17670.59 | 17543.84 | 0 |
| 1780433940 | 17684.33 | 38.35 | 0.22 | 17628.27 | 17704.45 | 17614.13 | 0 |
| 1780347540 | 17645.98 | 47.48 | 0.27 | 17568.15 | 17687.53 | 17550.73 | 0 |
| 1780088340 | 17598.5 | 42.7 | 0.24 | 17579.04 | 17636.68 | 17553.14 | 0 |
| 1780001940 | 17555.8 | 108.95 | 0.62 | 17445.37 | 17568.46 | 17422.07 | 0 |
| 1779915540 | 17446.85 | -1.66 | -0.01 | 17463.73 | 17474.43 | 17402.24 | 0 |
| 1779829140 | 17448.51 | 108.05 | 0.62 | 17445.75 | 17492.3 | 17405.22 | 0 |
| 1779483540 | 17340.46 | 74.84 | 0.43 | 17342.12 | 17411.88 | 17314.51 | 0 |
| 1779397140 | 17265.62 | 25.5 | 0.15 | 17174.83 | 17312.22 | 17140.6 | 0 |
| 1779310740 | 17240.12 | 194.33 | 1.14 | 17095.06 | 17243.63 | 17059.89 | 0 |
| 1779224340 | 17045.79 | -114.36 | -0.67 | 17082.49 | 17142.6 | 16998.37 | 0 |
| 1779137940 | 17160.15 | -9.24 | -0.05 | 17188.07 | 17234.26 | 17048.09 | 0 |
| 1778878740 | 17169.39 | -222.76 | -1.28 | 17244.04 | 17276.97 | 17147.44 | 0 |
| 1778792340 | 17392.15 | 137.19 | 0.80 | 17301.53 | 17428.94 | 17295.81 | 0 |
| 1778705940 | 17254.96 | 96.37 | 0.56 | 17165.43 | 17291.31 | 17095.24 | 0 |
| 1778619540 | 17158.59 | -31 | -0.18 | 17147.78 | 17177.95 | 17016.06 | 0 |
| 1778533140 | 17189.59 | 30.42 | 0.18 | 17129.49 | 17226.53 | 17127.37 | 0 |
| 1778273940 | 17159.17 | 126.89 | 0.74 | 17104 | 17166.71 | 17095.26 | 0 |
| 1778187540 | 17032.28 | -74.92 | -0.44 | 17133.25 | 17148.82 | 16997.64 | 0 |
| 1778101140 | 17107.2 | 247.1 | 1.47 | 16967.27 | 17115.52 | 16966.35 | 0 |
| 1778014740 | 16860.1 | 131.63 | 0.79 | 16821.08 | 16892.2 | 16818.38 | 0 |
| 1777928340 | 16728.47 | -68.51 | -0.41 | 16779.61 | 16833.38 | 16669.22 | 0 |
| 1777669140 | 16796.98 | 47.69 | 0.28 | 16818.1 | 16891.31 | 16795.14 | 0 |
| 1777582740 | 16749.29 | 172.93 | 1.04 | 16649.05 | 16772.83 | 16555.27 | 0 |
| 1777496340 | 16576.36 | -8.91 | -0.05 | 16574.54 | 16594.93 | 16509.14 | 0 |
| 1777409940 | 16585.27 | 52.77 | 0.32 | 16588.14 | 16599.43 | 16530.8 | 0 |
| 1777323600 | 16532.5 | 0 | 0.00 | 16532.5 | 16532.5 | 16532.5 | 0 |
| 1777064400 | 16532.5 | 0 | 0.00 | 16532.5 | 16532.5 | 16532.5 | 0 |
| 1776978000 | 16532.5 | -69.62 | -0.42 | 16564.57 | 16622.259 | 16384.24 | 0 |
| 1776891600 | 16602.119 | 164.52 | 1.00 | 16563.57 | 16603.55 | 16538.869 | 0 |
| 1776805200 | 16437.599 | -104.35 | -0.63 | 16586.099 | 16614.75 | 16405.16 | 0 |
| 1776718800 | 16541.95 | -27.83 | -0.17 | 16548.29 | 16566.95 | 16478.7 | 0 |
| 1776459600 | 16569.779 | 201.72 | 1.23 | 16472.96 | 16621.65 | 16468.509 | 0 |
| 1776373200 | 16368.06 | 39.63 | 0.24 | 16368.85 | 16393.79 | 16293.08 | 0 |
| 1776286800 | 16328.43 | 131.2 | 0.81 | 16232.87 | 16335.39 | 16201.71 | 0 |
| 1776200400 | 16197.23 | 190.44 | 1.19 | 16072.25 | 16201.91 | 16056.49 | 0 |
| 1776114000 | 16006.79 | 169.22 | 1.07 | 15800.13 | 16007.08 | 15778.32 | 0 |
| 1775854800 | 15837.57 | -20.12 | -0.13 | 15900.09 | 15907.22 | 15817.95 | 0 |
| 1775768400 | 15857.69 | 84.61 | 0.54 | 15759.95 | 15884.88 | 15715.37 | 0 |
| 1775682000 | 15773.08 | 382.02 | 2.48 | 15795.42 | 15795.42 | 15679.65 | 0 |
| 1775595600 | 15391.06 | 9.19 | 0.06 | 15352.92 | 15394.15 | 15203.06 | 0 |
| 1775509200 | 15381.87 | 69.68 | 0.46 | 15322.17 | 15391.15 | 15306.61 | 0 |
| 1775163600 | 15312.19 | 19.03 | 0.12 | 15109.82 | 15358.53 | 15058.8 | 0 |
| 1775077200 | 15293.16 | 105.65 | 0.70 | 15278.94 | 15375.22 | 15244.83 | 0 |
| 1774990800 | 15187.51 | 432.35 | 2.93 | 14928.39 | 15212.12 | 14896.8 | 0 |
| 1774904400 | 14755.16 | -59.92 | -0.40 | 14927.33 | 14948.48 | 14693.09 | 0 |
| 1774645200 | 14815.08 | -257.79 | -1.71 | 15000.66 | 15009.76 | 14785.34 | 0 |
| 1774558800 | 15072.87 | -262.79 | -1.71 | 15222.64 | 15297.48 | 15065.66 | 0 |
| 1774472400 | 15335.66 | 89.38 | 0.59 | 15391.94 | 15434.32 | 15276.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
