Hot Features
プレミアム
DJ Global Select Real Estate Securities Index Australian Dollar (DWGRSA)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3762.87 | 24.11 | 0.64 | 3742.39 | 3780.04 | 3741.76 | 0 |
| 1741298400 | 3738.76 | -80.67 | -2.11 | 3814.49 | 3823.02 | 3731.27 | 0 |
| 1741212000 | 3819.43 | -11.08 | -0.29 | 3829.84 | 3832.51 | 3787.76 | 0 |
| 1741125600 | 3830.51 | -59.76 | -1.54 | 3899.78 | 3914.39 | 3829.36 | 0 |
| 1741039200 | 3890.27 | 9.6 | 0.25 | 3878.03 | 3896.49 | 3858.7 | 0 |
| 1740780000 | 3880.67 | 31.62 | 0.82 | 3852.28 | 3883.08 | 3850.97 | 0 |
| 1740693600 | 3849.05 | 47.75 | 1.26 | 3796.76 | 3853.92 | 3795.37 | 0 |
| 1740607200 | 3801.3 | 13.39 | 0.35 | 3797.44 | 3819.65 | 3786.57 | 0 |
| 1740520800 | 3787.91 | 27.66 | 0.74 | 3768.34 | 3804.22 | 3762.38 | 0 |
| 1740434400 | 3760.25 | 15.72 | 0.42 | 3742.08 | 3770.93 | 3736.07 | 0 |
| 1740175200 | 3744.53 | 3.18 | 0.08 | 3747.58 | 3755.38 | 3725.28 | 0 |
| 1740088800 | 3741.35 | -12.82 | -0.34 | 3738.89 | 3746.64 | 3722.3 | 0 |
| 1740002400 | 3754.17 | -4.73 | -0.13 | 3750.63 | 3763.87 | 3737.72 | 0 |
| 1739916000 | 3758.9 | 13.47 | 0.36 | 3743.18 | 3772.74 | 3738.75 | 0 |
| 1739570400 | 3745.43 | -34.18 | -0.90 | 3772.02 | 3776.64 | 3744.29 | 0 |
| 1739484000 | 3779.61 | 25.59 | 0.68 | 3763.8 | 3784.82 | 3760.68 | 0 |
| 1739397600 | 3754.02 | -13.45 | -0.36 | 3774.46 | 3794.61 | 3742.52 | 0 |
| 1739311200 | 3767.47 | 3.45 | 0.09 | 3757.61 | 3767.47 | 3740.14 | 0 |
| 1739224800 | 3764.02 | -6.67 | -0.18 | 3768.4 | 3771.3 | 3741 | 0 |
| 1738965600 | 3770.69 | -7.78 | -0.21 | 3773.23 | 3782.38 | 3756.33 | 0 |
| 1738879200 | 3778.47 | 14.1 | 0.37 | 3782.8 | 3790.03 | 3762.28 | 0 |
| 1738792800 | 3764.37 | 29.85 | 0.80 | 3726.42 | 3774.86 | 3721.54 | 0 |
| 1738706400 | 3734.52 | -28.89 | -0.77 | 3756.15 | 3761.49 | 3718.7 | 0 |
| 1738620000 | 3763.41 | -9.75 | -0.26 | 3796.79 | 3804.31 | 3741.26 | 0 |
| 1738360800 | 3773.16 | -11.38 | -0.30 | 3768.82 | 3790.64 | 3761.36 | 0 |
| 1738274400 | 3784.54 | 56.16 | 1.51 | 3729.05 | 3793.51 | 3727.72 | 0 |
| 1738188000 | 3728.38 | -25.44 | -0.68 | 3765.49 | 3783.5 | 3718.79 | 0 |
| 1738101600 | 3753.82 | 3.18 | 0.08 | 3781.59 | 3788.12 | 3747.96 | 0 |
| 1738015200 | 3750.64 | 48.85 | 1.32 | 3728.17 | 3757.62 | 3711.76 | 0 |
| 1737756000 | 3701.79 | 4.76 | 0.13 | 3686.2 | 3714.22 | 3679.81 | 0 |
| 1737669600 | 3697.03 | 19.19 | 0.52 | 3683.55 | 3698.47 | 3660.6 | 0 |
| 1737583200 | 3677.84 | -55.33 | -1.48 | 3733.11 | 3734.18 | 3675.78 | 0 |
| 1737496800 | 3733.17 | 20 | 0.54 | 3693.36 | 3736.72 | 3684.31 | 0 |
| 1737151200 | 3713.17 | 7.11 | 0.19 | 3708.7 | 3739.99 | 3706.62 | 0 |
| 1737064800 | 3706.06 | 58.42 | 1.60 | 3657.55 | 3707.89 | 3652.54 | 0 |
| 1736978400 | 3647.64 | -0.39 | -0.01 | 3650.98 | 3702.88 | 3636.14 | 0 |
| 1736892000 | 3648.03 | 10.28 | 0.28 | 3619.08 | 3656 | 3618.1 | 0 |
| 1736805600 | 3637.75 | 12.02 | 0.33 | 3618.23 | 3640.81 | 3600.72 | 0 |
| 1736546400 | 3625.73 | -29 | -0.79 | 3665.14 | 3687.75 | 3615.76 | 0 |
| 1736373600 | 3654.73 | 2.47 | 0.07 | 3648.27 | 3662.24 | 3630.56 | 0 |
| 1736287200 | 3652.26 | -13.13 | -0.36 | 3647.83 | 3678.49 | 3643.57 | 0 |
| 1736200800 | 3665.39 | -55.1 | -1.48 | 3710.12 | 3712.1 | 3664.79 | 0 |
| 1735941600 | 3720.49 | 31.11 | 0.84 | 3692.23 | 3722.49 | 3679.79 | 0 |
| 1735855200 | 3689.38 | -35.7 | -0.96 | 3720.93 | 3720.98 | 3682.79 | 0 |
| 1735682400 | 3725.08 | 35.42 | 0.96 | 3691.67 | 3727.59 | 3688.47 | 0 |
| 1735596000 | 3689.66 | -18.57 | -0.50 | 3698.96 | 3705.7 | 3663.5 | 0 |
| 1735336800 | 3708.23 | -25.04 | -0.67 | 3734.51 | 3746.01 | 3702.83 | 0 |
| 1735250400 | 3733.27 | 13.53 | 0.36 | 3724.22 | 3737.18 | 3706.38 | 0 |
| 1735077600 | 3719.74 | 39.78 | 1.08 | 3690.02 | 3720.5 | 3684.17 | 0 |
| 1734991200 | 3679.96 | 11.11 | 0.30 | 3670.66 | 3683.4 | 3663.08 | 0 |
| 1734732000 | 3668.85 | 48.31 | 1.33 | 3621.48 | 3692.51 | 3620.36 | 0 |
| 1734645600 | 3620.54 | -65.24 | -1.77 | 3664.23 | 3681.29 | 3618.66 | 0 |
| 1734559200 | 3685.78 | -55 | -1.47 | 3753.93 | 3762.75 | 3683.69 | 0 |
| 1734472800 | 3740.78 | 9.42 | 0.25 | 3740.71 | 3762.22 | 3721.55 | 0 |
| 1734386400 | 3731.36 | -23.77 | -0.63 | 3744.76 | 3764.16 | 3729.43 | 0 |
| 1734127200 | 3755.13 | -5.62 | -0.15 | 3758.92 | 3766.39 | 3739.73 | 0 |
| 1734040800 | 3760.75 | -2.85 | -0.08 | 3739.74 | 3787.26 | 3734.71 | 0 |
| 1733954400 | 3763.6 | -11.75 | -0.31 | 3783.47 | 3799.43 | 3754.88 | 0 |
| 1733868000 | 3775.35 | -4.57 | -0.12 | 3800.89 | 3802.52 | 3762.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
