DJ Global Select Real Estate Securities Index Australian Dollar【DWGRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3875.17	-28.54	-0.73	3907.17	3909.92	3866.18
1783025940	3903.71	38.24	0.99	3871.18	3905.23	3853.06
1782939540	3865.47	19.52	0.51	3856.82	3881.87	3848.13
1782853140	3845.95	-81.03	-2.06	3928.05	3929.3	3843.98
1782766740	3926.98	-2.4	-0.06	3923.78	3930.76	3898.65
1782507540	3929.38	50.03	1.29	3893.17	3930.01	3886.83
1782421140	3879.35	17.8	0.46	3871.08	3887.56	3843.76
1782334740	3861.55	26.65	0.69	3853.17	3884.12	3845.08
1782248340	3834.9	76.28	2.03	3777.27	3845.26	3776.37
1782161940	3758.62	44.8	1.21	3716.51	3768.96	3715.09
1781816340	3713.82	-4.89	-0.13	3700.17	3733.3	3699.65
1781729940	3718.71	-52.59	-1.39	3773.49	3775.69	3714.97
1781643540	3771.3	0.49	0.01	3770.72	3786.99	3758.76
1781557140	3770.81	-33.88	-0.89	3801.26	3805.99	3763.36
1781297940	3804.69	42.43	1.13	3782.43	3811.34	3772.16
1781211540	3762.26	-17.3	-0.46	3776.46	3813.29	3760.35
1781125140	3779.56	26.22	0.70	3766.21	3795.03	3765.17
1781038740	3753.34	78.26	2.13	3673.73	3763.55	3672.54
1780952340	3675.08	-37.87	-1.02	3702.43	3710.34	3667.21
1780693140	3712.95	66.54	1.82	3650.44	3731.88	3644.04
1780606740	3646.41	32.43	0.90	3609.81	3646.51	3604.41
1780520340	3613.98	22.35	0.62	3595.21	3630.46	3590.33
1780433940	3591.63	0.14	0.00	3582.06	3596.26	3571.67
1780347540	3591.49	-60.11	-1.65	3645.08	3656.17	3590.13
1780088340	3651.6	-38.55	-1.04	3694	3701.65	3642.71
1780001940	3690.15	-25.82	-0.69	3718.31	3725.49	3687.67
1779915540	3715.97	5.15	0.14	3724.65	3743.67	3715.86
1779829140	3710.82	3.64	0.10	3698.89	3717.79	3693.51
1779483540	3707.18	11.83	0.32	3701.38	3719.16	3688.81
1779397140	3695.35	8.85	0.24	3711.23	3712.33	3675.38
1779310740	3686.5	15.98	0.44	3664.65	3687.05	3654.49
1779224340	3670.52	36.36	1.00	3658.28	3680.6	3652.25
1779137940	3634.16	14.26	0.39	3606.02	3636.66	3596.98
1778878740	3619.9	-20.37	-0.56	3658.84	3671.17	3615.69
1778792340	3640.27	4.87	0.13	3631.09	3658.68	3627.6
1778705940	3635.4	-27.18	-0.74	3662.33	3664.64	3625.9
1778619540	3662.58	0.61	0.02	3667.41	3672.48	3648.52
1778533140	3661.97	-1.04	-0.03	3662.75	3677.7	3653.22
1778273940	3663.01	-7.84	-0.21	3657.38	3680.44	3651.09
1778187540	3670.85	-16.95	-0.46	3680.24	3685.94	3642.96
1778101140	3687.8	25.59	0.70	3643.29	3694.92	3635.63
1778014740	3662.21	0.36	0.01	3671.23	3672.41	3639.27
1777928340	3661.85	-3.88	-0.11	3671.85	3678.95	3650.18
1777669140	3665.73	-6.55	-0.18	3673.18	3680.17	3655.33
1777582740	3672.28	6.6	0.18	3659.57	3677.51	3651.07
1777496340	3665.68	1.9	0.05	3671.18	3683.14	3653.17
1777409940	3663.78	-28.1	-0.76	3637.13	3668.27	3636.26
1777323600	3691.88	0	0.00	3691.88	3691.88	3691.88
1777064400	3691.88	0	0.00	3691.88	3691.88	3691.88
1776978000	3691.88	47.04	1.29	3644.97	3694.26	3642.95
1776891600	3644.84	-35.53	-0.97	3677.13	3697.33	3633.01
1776805200	3680.37	-38.65	-1.04	3718.92	3735.44	3672.14
1776718800	3719.02	0.1	0.00	3718.92	3730.94	3705.36
1776459600	3718.92	41.94	1.14	3670.97	3721.01	3657.29
1776373200	3676.98	26.52	0.73	3667.85	3679.8	3639.55
1776286800	3650.46	-17.39	-0.47	3667.85	3668.98	3631.86
1776200400	3667.85	34.98	0.96	3646.31	3668.9	3622.65
1776114000	3632.87	-7.69	-0.21	3644.9	3655.01	3615.69
1775854800	3640.56	18.8	0.52	3635.97	3648.68	3625.74
1775768400	3621.76	-1.79	-0.05	3623.53	3644.82	3607.24
1775682000	3623.55	43.93	1.23	3571.35	3629.64	3568.66
1775595600	3579.62	-19.37	-0.54	3602.21	3602.68	3576