DJ Global Select Real Estate Securities Index Australian Dollar【DWGRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	3711.14	11.89	0.32	3700.94	3714.88	3687.89
1743109200	3699.25	-22.89	-0.61	3715.06	3738.01	3693.78
1743022800	3722.14	22.63	0.61	3688.81	3725.3	3683.73
1742936400	3699.51	-29.82	-0.80	3733.28	3736.85	3682.47
1742850000	3729.33	39.92	1.08	3682.91	3738.2	3675.27
1742590800	3689.41	-22	-0.59	3717.14	3727.48	3674.13
1742504400	3711.41	24.53	0.67	3709.75	3741.44	3707.32
1742418000	3686.88	5.82	0.16	3688.6	3707.46	3672.93
1742331600	3681.06	-3.89	-0.11	3691.18	3715.66	3671.69
1742245200	3684.95	20.57	0.56	3662.13	3694.81	3654.37
1741986000	3664.38	19.36	0.53	3634.18	3667.75	3623.37
1741899600	3645.02	-38.54	-1.05	3699.09	3727.26	3638.77
1741813200	3683.56	-20.87	-0.56	3709.57	3722.32	3679.96
1741726800	3704.43	-41.32	-1.10	3741.76	3752.78	3689.4
1741640400	3745.75	-17.12	-0.45	3758.17	3782.84	3735.85
1741384800	3762.87	24.11	0.64	3742.44	3780.04	3741.76
1741298400	3738.76	-80.67	-2.11	3814.49	3823.02	3731.27
1741212000	3819.43	-11.08	-0.29	3830.43	3832.51	3787.76
1741125600	3830.51	-59.76	-1.54	3901.06	3914.39	3829.36
1741039200	3890.27	9.6	0.25	3877.9	3896.49	3858.7
1740780000	3880.67	31.62	0.82	3852.44	3883.08	3850.97
1740693600	3849.05	47.75	1.26	3797.99	3853.92	3795.37
1740607200	3801.3	13.39	0.35	3797.3	3819.65	3786.57
1740520800	3787.91	27.66	0.74	3768.23	3804.22	3762.38
1740434400	3760.25	15.72	0.42	3742.08	3770.93	3736.07
1740175200	3744.53	3.18	0.08	3747.46	3755.38	3725.28
1740088800	3741.35	-12.82	-0.34	3738.8	3746.64	3722.3
1740002400	3754.17	-4.73	-0.13	3751.29	3763.87	3737.72
1739916000	3758.9	13.47	0.36	3743.18	3772.74	3738.75
1739570400	3745.43	-34.18	-0.90	3772.02	3776.64	3744.29
1739484000	3779.61	25.59	0.68	3763.38	3784.82	3760.68
1739397600	3754.02	-13.45	-0.36	3774.5	3794.61	3742.52
1739311200	3767.47	3.45	0.09	3757.54	3767.47	3740.14
1739224800	3764.02	-6.67	-0.18	3768.29	3771.3	3741
1738965600	3770.69	-7.78	-0.21	3773.18	3782.38	3756.33
1738879200	3778.47	14.1	0.37	3783.41	3790.03	3762.28
1738792800	3764.37	29.85	0.80	3726.42	3774.86	3721.54
1738706400	3734.52	-28.89	-0.77	3756.15	3761.49	3718.7
1738620000	3763.41	-9.75	-0.26	3796.67	3804.31	3741.26
1738360800	3773.16	-11.38	-0.30	3769.4	3790.64	3761.36
1738274400	3784.54	56.16	1.51	3729.1	3793.51	3727.72
1738188000	3728.38	-25.44	-0.68	3765.49	3783.5	3718.79
1738101600	3753.82	3.18	0.08	3781.59	3788.12	3747.96
1738015200	3750.64	48.85	1.32	3728.17	3757.62	3711.76
1737756000	3701.79	4.76	0.13	3686.2	3714.22	3679.81
1737669600	3697.03	19.19	0.52	3683.55	3698.47	3660.6
1737583200	3677.84	-55.33	-1.48	3733.98	3734.18	3675.78
1737496800	3733.17	20	0.54	3692.79	3736.72	3684.31
1737151200	3713.17	7.11	0.19	3708.7	3739.99	3706.62
1737064800	3706.06	58.42	1.60	3657.55	3707.89	3652.54
1736978400	3647.64	-0.39	-0.01	3650.98	3702.88	3636.14
1736892000	3648.03	10.28	0.28	3619.08	3656	3618.1
1736805600	3637.75	12.02	0.33	3618.23	3640.81	3600.72
1736546400	3625.73	-29	-0.79	3664.26	3687.75	3615.76
1736373600	3654.73	2.47	0.07	3648.81	3662.24	3630.56
1736287200	3652.26	-13.13	-0.36	3648.48	3678.49	3643.57
1736200800	3665.39	-55.1	-1.48	3710.12	3712.1	3664.79
1735941600	3720.49	31.11	0.84	3692.23	3722.49	3679.79
1735855200	3689.38	-35.7	-0.96	3720.9	3721.06	3682.79
1735682400	3725.08	35.42	0.96	3691.66	3727.59	3688.47
1735596000	3689.66	-18.57	-0.50	3699.06	3705.7	3663.5