DJ US Growth Total Stock Market【DWGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740088800	22352.22	-148.66	-0.66	22453.48	22466.68	22181.95
1740002400	22500.88	-6.96	-0.03	22455.7	22541.65	22363.44
1739916000	22507.84	-18.66	-0.08	22583.38	22598.91	22361.21
1739570400	22526.5	44.14	0.20	22479.29	22544.3	22436.43
1739484000	22482.36	271.93	1.22	22256.2	22488.8	22195.01
1739397600	22210.43	-18.67	-0.08	21992.44	22249.39	21967.5
1739311200	22229.1	-96.65	-0.43	22196.32	22320.47	22146.11
1739224800	22325.75	202.79	0.92	22261.79	22373.39	22246.37
1738965600	22122.96	-255.52	-1.14	22382.49	22485.48	22091.7
1738879200	22378.48	103.47	0.46	22301.36	22381.8	22215.38
1738792800	22275.01	56.12	0.25	22106.93	22280.52	22059.38
1738706400	22218.89	272.52	1.24	21991.63	22232.74	21974.86
1738620000	21946.37	-229.83	-1.04	21729.57	22067.96	21654.82
1738360800	22176.2	-82.96	-0.37	22448.23	22563.46	22129.4
1738274400	22259.16	77.55	0.35	22253.75	22373.03	22033.74
1738188000	22181.61	-156.24	-0.70	22258.66	22265.17	22006.09
1738101600	22337.85	494.27	2.26	21959.71	22378.16	21813.32
1738015200	21843.58	-665.36	-2.96	21697.54	22017.9	21680.96
1737756000	22508.94	-90.74	-0.40	22653.03	22691.09	22438.5
1737669600	22599.68	98.8	0.44	22423.27	22599.68	22400.54
1737583200	22500.88	300.65	1.35	22399.45	22562.5	22379.6
1737496800	22200.23	168.01	0.76	22146.02	22228	21955.88
1737151200	22032.22	272.43	1.25	22080	22135.56	21950.36
1737064800	21759.79	-180.81	-0.82	22026.1	22026.1	21756.49
1736978400	21940.6	505.05	2.36	21760.26	21983.74	21698.47
1736892000	21435.55	-65.3	-0.30	21642.44	21686.63	21309.15
1736805600	21500.85	-64.4	-0.30	21264.1	21513	21226.43
1736546400	21565.25	-339.73	-1.55	21735.78	21735.78	21407.57
1736373600	21904.98	26.61	0.12	21881.69	21977.9	21710.74
1736287200	21878.37	-426.15	-1.91	22379.11	22384.22	21800.67
1736200800	22304.52	257.85	1.17	22292.18	22462.35	22212.23
1735941600	22046.67	378.06	1.74	21784.48	22068.43	21783.05
1735855200	21668.61	-22.09	-0.10	21811.39	21938.57	21476.11
1735682400	21690.7	-200.56	-0.92	21952.78	21970.44	21659.62
1735596000	21891.26	-253.84	-1.15	21829.14	22048.46	21725.44
1735336800	22145.1	-337.62	-1.50	22343.64	22352.42	21959.31
1735250400	22482.72	-25.56	-0.11	22444.16	22542.33	22347.54
1735077600	22508.28	285.12	1.28	22293.93	22508.32	22279.78
1734991200	22223.16	207.91	0.94	22068.03	22235.98	21919.08
1734732000	22015.25	235.56	1.08	21577.2	22235.23	21577.2
1734645600	21779.69	22.82	0.10	21994.73	22048.2	21764.18
1734559200	21756.87	-773.82	-3.43	22541.84	22617.5	21707.81
1734472800	22530.69	-95.39	-0.42	22511.92	22569.18	22398.11
1734386400	22626.08	257	1.15	22449.43	22661.89	22439.69
1734127200	22369.08	36.84	0.16	22453.88	22530.18	22255.22
1734040800	22332.24	-162.14	-0.72	22408.47	22467.84	22332.17
1733954400	22494.38	362.99	1.64	22293.44	22523.54	22286.01
1733868000	22131.39	-48.99	-0.22	22243.3	22366.1	22079.99
1733781600	22180.38	-162.84	-0.73	22284.34	22325.23	22105.47
1733522400	22343.22	163.72	0.74	22235.49	22361.16	22226.05
1733436000	22179.5	-81.23	-0.36	22264.07	22287.2	22165.56
1733349600	22260.73	331.67	1.51	22074.54	22267.31	22073.42
1733263200	21929.06	111.73	0.51	21777.12	21934.72	21756.36
1733176800	21817.33	187.41	0.87	21672.46	21846.83	21672.46
1732917600	21629.92	176.18	0.82	21481.6	21667.19	21470.17
1732744800	21453.74	-142.01	-0.66	21540.18	21540.18	21330.83
1732658400	21595.75	173.75	0.81	21496.9	21607.06	21493.66
1732572000	21422	37.2	0.17	21537.63	21588.99	21318.64
1732312800	21384.8	31.96	0.15	21343.41	21410.11	21275.04
1732226400	21352.84	34.59	0.16	21458.92	21491.2	21087.82