Hot Features
プレミアム
DJ Total Europe Select REIT Index USD (DWEURT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 540.35 | 10.26 | 1.94 | 531.14 | 540.61 | 529.64 | 0 |
| 1734645600 | 530.09 | -19.43 | -3.54 | 536.72 | 540.24 | 529.59 | 0 |
| 1734559200 | 549.52 | 0.09 | 0.02 | 549.02 | 553.27 | 549.02 | 0 |
| 1734472800 | 549.42999 | -0.99 | -0.18 | 544.57 | 552.02 | 544.51 | 0 |
| 1734386400 | 550.41999 | -5.3 | -0.95 | 554.47 | 554.87 | 546.97 | 0 |
| 1734127200 | 555.72 | -5.46 | -0.97 | 558.96 | 559.12 | 554.9 | 0 |
| 1734040800 | 561.17999 | 0.39 | 0.07 | 561.04999 | 561.91 | 556.53 | 0 |
| 1733954400 | 560.79 | -6.59 | -1.16 | 562.9 | 565.23 | 558.53 | 0 |
| 1733868000 | 567.38 | -4.13 | -0.72 | 566.26 | 567.80999 | 563.37 | 0 |
| 1733781600 | 571.51 | -7.43 | -1.28 | 576.7 | 577.45 | 569.85 | 0 |
| 1733522400 | 578.94 | 1.67 | 0.29 | 582.14 | 583.46 | 577.55999 | 0 |
| 1733436000 | 577.27 | -6.18 | -1.06 | 583.4 | 583.64 | 576.98 | 0 |
| 1733349600 | 583.45 | 7.24 | 1.26 | 576.80999 | 585.41 | 576.21 | 0 |
| 1733263200 | 576.21 | 0.61 | 0.11 | 575.02 | 578.62 | 573.96 | 0 |
| 1733176800 | 575.6 | -13.05 | -2.22 | 583.61 | 585.59 | 572.22 | 0 |
| 1732917600 | 588.65 | -1.25 | -0.21 | 589.78 | 591.75 | 586.53 | 0 |
| 1732744800 | 589.9 | 12.4 | 2.15 | 579.97 | 590.64 | 578.86 | 0 |
| 1732658400 | 577.5 | -5.65 | -0.97 | 579.79999 | 583.6 | 577.23 | 0 |
| 1732572000 | 583.15 | 5.38 | 0.93 | 583.7 | 585.54 | 575.12 | 0 |
| 1732312800 | 577.77 | 10.19 | 1.80 | 569.98 | 578.28 | 565.66 | 0 |
| 1732226400 | 567.58 | -3.35 | -0.59 | 568.07 | 570.42999 | 563.94 | 0 |
| 1732140000 | 570.92999 | -7.36 | -1.27 | 577.24 | 577.29 | 568.25 | 0 |
| 1732053600 | 578.29 | 4.06 | 0.71 | 577.78 | 578.49 | 570.03 | 0 |
| 1731967200 | 574.23 | -6.17 | -1.06 | 578.54999 | 578.58 | 571.19 | 0 |
| 1731708000 | 580.4 | 0.24 | 0.04 | 579.92999 | 583.77 | 579.35 | 0 |
| 1731621600 | 580.16 | 9.35 | 1.64 | 571.51 | 580.72 | 570.6 | 0 |
| 1731535200 | 570.80999 | -10.13 | -1.74 | 579.89 | 581.28 | 568.29999 | 0 |
| 1731448800 | 580.94 | -14.6 | -2.45 | 585.17999 | 589.96 | 580.24 | 0 |
| 1731362400 | 595.54 | -2.45 | -0.41 | 599.15 | 601.17999 | 594.12 | 0 |
| 1731103200 | 597.99 | 1.89 | 0.32 | 597.14 | 601.29 | 596.69 | 0 |
| 1731016800 | 596.1 | 9.4 | 1.60 | 592.67999 | 598.45 | 590.57 | 0 |
| 1730930400 | 586.7 | -20.78 | -3.42 | 604.78 | 607.80999 | 583.63 | 0 |
| 1730844000 | 607.48 | -0.38 | -0.06 | 608.89 | 611.04 | 607.01 | 0 |
| 1730757600 | 607.86 | -2.47 | -0.40 | 613.48 | 614.80999 | 607.63 | 0 |
| 1730494800 | 610.33 | 2.56 | 0.42 | 609.04999 | 615.4 | 606.67999 | 0 |
| 1730408400 | 607.77 | -18.16 | -2.90 | 625.13 | 625.94 | 604.38 | 0 |
| 1730322000 | 625.92999 | 0.53 | 0.08 | 626.16 | 641.21 | 623.54999 | 0 |
| 1730235600 | 625.4 | -6.86 | -1.08 | 632.04 | 636.16 | 623.64 | 0 |
| 1730149200 | 632.26 | 5.49 | 0.88 | 626.2 | 633.29 | 625.92999 | 0 |
| 1729890000 | 626.77 | -1.96 | -0.31 | 628.98 | 631.03 | 626.72 | 0 |
| 1729803600 | 628.73 | 0.55 | 0.09 | 629.99 | 633.45 | 628.29999 | 0 |
| 1729717200 | 628.17999 | -0.48 | -0.08 | 630.94 | 631.74 | 626.2 | 0 |
| 1729630800 | 628.66 | -7.28 | -1.14 | 633.33 | 633.41 | 625.54999 | 0 |
| 1729544400 | 635.94 | -13.15 | -2.03 | 649.78 | 650.88 | 635.94 | 0 |
| 1729285200 | 649.09 | -5.62 | -0.86 | 650.54999 | 652.78 | 646.65 | 0 |
| 1729198800 | 654.71 | -3.7 | -0.56 | 656.1 | 659.87 | 651.47 | 0 |
| 1729112400 | 658.41 | 7.12 | 1.09 | 651.66999 | 660.62 | 623.61 | 0 |
| 1729026000 | 651.29 | 5.04 | 0.78 | 649.54 | 654.05999 | 647.83 | 0 |
| 1728939600 | 646.25 | -2.78 | -0.43 | 648.05999 | 649.52 | 642.1 | 0 |
| 1728680400 | 649.03 | 7.66 | 1.19 | 644.09 | 651.39 | 642.57 | 0 |
| 1728594000 | 641.37 | -7.22 | -1.11 | 646.77 | 647.42999 | 639.36 | 0 |
| 1728507600 | 648.59 | 5.21 | 0.81 | 647.24 | 651.15 | 645.76 | 0 |
| 1728421200 | 643.38 | -1.01 | -0.16 | 644.24 | 646.27 | 641.71 | 0 |
| 1728334800 | 644.39 | -7.53 | -1.16 | 647.25 | 649.34 | 644.14 | 0 |
| 1728075600 | 651.91999 | -3.68 | -0.56 | 662.48 | 664.71 | 651.5 | 0 |
| 1727989200 | 655.6 | -10.26 | -1.54 | 664.02 | 664.15 | 654.91999 | 0 |
| 1727902800 | 665.86 | -11.87 | -1.75 | 673.69 | 674.93 | 664.4 | 0 |
| 1727816400 | 677.73 | -1.08 | -0.16 | 677.66 | 684.05 | 675.51 | 0 |
| 1727730000 | 678.81 | -8.75 | -1.27 | 682.75 | 682.83 | 675.04 | 0 |
| 1727470800 | 687.56 | -0.82 | -0.12 | 687.75 | 691.56 | 683.47 | 0 |
| 1727384400 | 688.38 | 9.8 | 1.44 | 683.58 | 691.04 | 682.81 | 0 |
| 1727298000 | 678.58 | -0.6 | -0.09 | 679.58 | 683.64 | 677.62 | 0 |
| 1727211600 | 679.18 | -5.66 | -0.83 | 682.45 | 682.54 | 673.9 | 0 |
| 1727125200 | 684.84 | 5.23 | 0.77 | 677.06 | 685.26 | 676.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
