DJ US Tobacco Total Stock Market【DWCTOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	10019.33	42.89	0.43	9953.57	10069.01	9933.8799
1739484000	9976.44	-18.87	-0.19	9955.43	9986.75	9897.78
1739397600	9995.31	65.34	0.66	9853.62	10016.99	9849.74
1739311200	9929.97	67.85	0.69	9850.22	9958.29	9797.44
1739224800	9862.12	165.15	1.70	9678.93	9867.44	9658.54
1738965600	9696.97	-42.36	-0.43	9752.11	9762.5	9663.33
1738879200	9739.33	689.66	7.62	9729.8799	9838.84	9497.9599
1738792800	9049.67	25.68	0.28	9069.16	9087.7	9009.73
1738706400	9023.99	-11.83	-0.13	9059.78	9063.41	8986.58
1738620000	9035.82	39.86	0.44	8929.68	9065.54	8889.74
1738360800	8995.9599	30.29	0.34	8934.98	9052.09	8917.1299
1738274400	8965.67	-21.67	-0.24	8930.06	8971.07	8833.28
1738188000	8987.34	32.59	0.36	8978.53	9065.08	8978.39
1738101600	8954.75	-114.39	-1.26	9016.19	9103.33	8903.19
1738015200	9069.14	227.08	2.57	8983.35	9126.5	8945.87
1737756000	8842.06	132.34	1.52	8729.18	8848.4599	8726.97
1737669600	8709.72	141.87	1.66	8573.25	8712.36	8569.56
1737583200	8567.85	-79.77	-0.92	8621.12	8633.24	8534.28
1737496800	8647.62	86.26	1.01	8612.03	8681.59	8594.25
1737151200	8561.36	122.54	1.45	8438.42	8594.37	8409.23
1737064800	8438.82	67.83	0.81	8373.05	8475.87	8357.6
1736978400	8370.99	-14.32	-0.17	8355.78	8427.36	8298.66
1736892000	8385.31	70.99	0.85	8331.26	8392.33	8302.01
1736805600	8314.32	17.94	0.22	8305.1	8331.78	8242.69
1736546400	8296.3799	-258.67	-3.02	8469.16	8503.43	8275.65
1736373600	8555.05	23.23	0.27	8491.66	8557.43	8441.53
1736287200	8531.82	-14.7	-0.17	8554.42	8603.02	8507.4
1736200800	8546.52	-106.58	-1.23	8641.65	8696.89	8527.8799
1735941600	8653.1	76.67	0.89	8603.69	8661.08	8585.04
1735855200	8576.43	47.29	0.55	8594.8	8649.37	8529.45
1735682400	8529.14	27.55	0.32	8513.12	8555.57	8487.2
1735596000	8501.59	-84.26	-0.98	8566.35	8567.1	8447.51
1735336800	8585.85	-24.33	-0.28	8566.8799	8634.76	8549.07
1735250400	8610.18	-102.04	-1.17	8578.76	8647.68	8559.2099
1735077600	8712.22	-46.64	-0.53	8743.04	8770.75	8694.9599
1734991200	8758.86	-34.98	-0.40	8761.03	8780.27	8644.44
1734732000	8793.84	142.45	1.65	8671.09	8816.6	8653.9599
1734645600	8651.39	-127.52	-1.45	8769.04	8805.43	8646.7099
1734559200	8778.91	-118.81	-1.34	8856.4	8881.89	8775.92
1734472800	8897.72	-25.9	-0.29	8883.17	8938.56	8867.47
1734386400	8923.62	-43.12	-0.48	9005.45	9018.61	8917.42
1734127200	8966.74	-22.65	-0.25	8954.92	9032.76	8921.76
1734040800	8989.39	23.75	0.26	9027.11	9039.28	8937.8799
1733954400	8965.64	-144.96	-1.59	9148.45	9171.86	8942.16
1733868000	9110.6	-5.69	-0.06	9071.91	9159.74	9056.56
1733781600	9116.29	-164.81	-1.78	9279.7099	9299.81	9051.81
1733522400	9281.1	-70.48	-0.75	9373.26	9383.64	9260.7
1733436000	9351.58	120.3	1.30	9284.22	9397.4	9277.24
1733349600	9231.28	15.59	0.17	9229.1299	9263.11	9173.19
1733263200	9215.69	-79.03	-0.85	9330.1299	9345.33	9195.26
1733176800	9294.72	-126.66	-1.34	9390.33	9395.83	9270.98
1732917600	9421.3799	64.26	0.69	9351.03	9426.87	9327.62
1732744800	9357.12	-19.26	-0.21	9373.64	9450.65	9351.35
1732658400	9376.3799	118.13	1.28	9267.61	9402.55	9253.87
1732572000	9258.25	35.15	0.38	9287.91	9290.92	9167.32
1732312800	9223.1	-20.01	-0.22	9284.6299	9284.6299	9195.6
1732226400	9243.11	41.93	0.46	9216.78	9308.51	9195.26
1732140000	9201.18	47.32	0.52	9168.56	9232.62	9102.81
1732053600	9153.86	-128.82	-1.39	9252.92	9259.3799	9128.6
1731967200	9282.68	170.85	1.88	9170.25	9288.26	9133.4599