DJ US Specialty Retailers Total Stock Market【DWCSRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	22619.2	200.22	0.89	22533.66	22686.21	22413.47
1739484000	22418.98	293.7	1.33	22158.13	22440.96	22158.13
1739397600	22125.28	214.54	0.98	21752.48	22131.18	21707.2
1739311200	21910.74	-167.73	-0.76	21963.45	21987.24	21765.3
1739224800	22078.47	252.61	1.16	21985.47	22136.6	21884.15
1738965600	21825.86	-191.21	-0.87	21991.72	22049.19	21788.14
1738879200	22017.07	21.96	0.10	21985.15	22062.93	21812.59
1738792800	21995.11	238.26	1.10	21716.85	22004.76	21677.34
1738706400	21756.85	284.61	1.33	21462.54	21861.13	21462.54
1738620000	21472.24	35.51	0.17	21251.15	21586.88	21138.91
1738360800	21436.73	-72.96	-0.34	21530.83	21709.43	21415.89
1738274400	21509.69	53.9	0.25	21585.88	21767.24	21425.72
1738188000	21455.79	56.63	0.26	21487.52	21583.29	21321.46
1738101600	21399.16	7.8	0.04	21287.67	21481.56	21187.75
1738015200	21391.36	17.27	0.08	21251.27	21563.2	21221.45
1737756000	21374.09	-110.82	-0.52	21475.65	21475.65	21227.64
1737669600	21484.91	518.5	2.47	20977.52	21485.07	20977.52
1737583200	20966.41	978.45	4.90	21402.92	21402.92	20936.89
1737496800	19987.96	352.07	1.79	19781.63	20012.34	19743.24
1737151200	19635.89	190.33	0.98	19680.39	19719.13	19580.83
1737064800	19445.56	-17.59	-0.09	19616.21	19693.93	19440.67
1736978400	19463.15	341.39	1.79	19364.71	19515.22	19286.64
1736892000	19121.76	-225.59	-1.17	19425.87	19445.58	19033.02
1736805600	19347.35	14.78	0.08	19218.32	19391.29	19180.5
1736546400	19332.57	-532.33	-2.68	19680.9	19680.9	19293.72
1736373600	19864.9	-24.88	-0.13	19872.84	19957.92	19744.11
1736287200	19889.78	-42.41	-0.21	19993.65	20123.16	19789.11
1736200800	19932.19	119.51	0.60	19910.17	20068.61	19791.04
1735941600	19812.68	-93.42	-0.47	20020.06	20035.62	19779.69
1735855200	19906.1	-110.24	-0.55	20090.23	20166.24	19758.09
1735682400	20016.34	-111.19	-0.55	20158.69	20205.04	19974.41
1735596000	20127.53	-244.02	-1.20	20171.73	20263.87	19974.21
1735336800	20371.55	-319.08	-1.54	20532.68	20555.96	20209.93
1735250400	20690.63	-35	-0.17	20638.76	20712.7	20586.72
1735077600	20725.63	342.71	1.68	20500.2	20747.48	20411.41
1734991200	20382.92	23.59	0.12	20376.04	20398.14	20146.14
1734732000	20359.33	171.68	0.85	20042.64	20565.47	20022.42
1734645600	20187.65	107.72	0.54	20351.45	20478.8	20162.59
1734559200	20079.93	-646.72	-3.12	20729.1	20767.22	20052.56
1734472800	20726.65	-112.52	-0.54	20858.98	20907.17	20673.82
1734386400	20839.17	36.37	0.17	20844.15	20945.53	20823.5
1734127200	20802.8	-71.91	-0.34	20804.36	20889.21	20680.07
1734040800	20874.71	-181.36	-0.86	21002.53	21002.53	20861.88
1733954400	21056.07	393.73	1.91	20831.82	21143.59	20823.67
1733868000	20662.34	-28.79	-0.14	20647.97	20850.37	20632.55
1733781600	20691.13	-277.78	-1.32	20931.62	20951.41	20581.94
1733522400	20968.91	346.48	1.68	20704.84	20971.34	20700.99
1733436000	20622.43	6.88	0.03	20680.29	20765.78	20612.54
1733349600	20615.55	138.37	0.68	20407.75	20684.09	20401.99
1733263200	20477.18	31.63	0.15	20365.01	20490.36	20328.34
1733176800	20445.55	165.64	0.82	20282.45	20478.28	20257.52
1732917600	20279.91	105.48	0.52	20224.54	20402.08	20220.61
1732744800	20174.43	106.02	0.53	20084.43	20231.91	19960.61
1732658400	20068.41	13.3	0.07	20023.44	20221.67	19973.39
1732572000	20055.11	-142.05	-0.70	20375.11	20417.79	20044.89
1732312800	20197.16	192.69	0.96	20032.5	20289.6	20028.67
1732226400	20004.47	281.55	1.43	19768.97	20116.29	19668.02
1732140000	19722.92	86.12	0.44	19714.62	19789.2	19532.35
1732053600	19636.8	183.33	0.94	19291.61	19686.87	19275.73
1731967200	19453.47	277.09	1.44	19050.62	19483.04	18986.77