Hot Features
プレミアム
DJ US Specialized Consumer Services Total Stock Market (DWCSCV)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 15217 | -104.2 | -0.68 | 15316.55 | 15369.82 | 15185.28 | 0 |
| 1738274400 | 15321.2 | 200.08 | 1.32 | 15217.47 | 15353.73 | 15206.65 | 0 |
| 1738188000 | 15121.12 | 92.83 | 0.62 | 15073.02 | 15171.86 | 15046.07 | 0 |
| 1738101600 | 15028.29 | 104.36 | 0.70 | 14928.03 | 15124.52 | 14887.57 | 0 |
| 1738015200 | 14923.93 | 143.98 | 0.97 | 14656.67 | 14923.93 | 14629.62 | 0 |
| 1737756000 | 14779.95 | -22.59 | -0.15 | 14764.6 | 14807.24 | 14731.65 | 0 |
| 1737669600 | 14802.54 | 27.47 | 0.19 | 14751.35 | 14807.98 | 14656.35 | 0 |
| 1737583200 | 14775.07 | -54.97 | -0.37 | 14831.1 | 14863 | 14735.46 | 0 |
| 1737496800 | 14830.04 | 52.76 | 0.36 | 14879.03 | 14897.16 | 14751.25 | 0 |
| 1737151200 | 14777.28 | 111.06 | 0.76 | 14806.97 | 14858.13 | 14740.44 | 0 |
| 1737064800 | 14666.22 | 162.32 | 1.12 | 14539.14 | 14723.8 | 14538.03 | 0 |
| 1736978400 | 14503.9 | 127.7 | 0.89 | 14609.2 | 14632.29 | 14448.4 | 0 |
| 1736892000 | 14376.2 | 104.62 | 0.73 | 14335.39 | 14432.79 | 14253.67 | 0 |
| 1736805600 | 14271.58 | 52.69 | 0.37 | 14100.61 | 14274.66 | 14039.9 | 0 |
| 1736546400 | 14218.89 | -248.35 | -1.72 | 14310.27 | 14310.27 | 14182.64 | 0 |
| 1736373600 | 14467.24 | 157.04 | 1.10 | 14292.3 | 14504.87 | 14260.99 | 0 |
| 1736287200 | 14310.2 | -90.67 | -0.63 | 14410.47 | 14460.11 | 14246.15 | 0 |
| 1736200800 | 14400.87 | -87.11 | -0.60 | 14513.21 | 14551.71 | 14374.48 | 0 |
| 1735941600 | 14487.98 | 180.48 | 1.26 | 14363.45 | 14513.78 | 14317.38 | 0 |
| 1735855200 | 14307.5 | -139.94 | -0.97 | 14560.12 | 14564.4 | 14275.41 | 0 |
| 1735682400 | 14447.44 | -53.37 | -0.37 | 14555.88 | 14560.42 | 14419.4 | 0 |
| 1735596000 | 14500.81 | -122.97 | -0.84 | 14502.82 | 14549.27 | 14352.89 | 0 |
| 1735336800 | 14623.78 | -152.62 | -1.03 | 14673.2 | 14724.54 | 14510.02 | 0 |
| 1735250400 | 14776.4 | 45.16 | 0.31 | 14669.16 | 14800.72 | 14662.7 | 0 |
| 1735077600 | 14731.24 | 140.09 | 0.96 | 14594.19 | 14732.77 | 14559.77 | 0 |
| 1734991200 | 14591.15 | -36.58 | -0.25 | 14581.53 | 14601.55 | 14480.56 | 0 |
| 1734732000 | 14627.73 | 4.46 | 0.03 | 14524.44 | 14774.72 | 14519.56 | 0 |
| 1734645600 | 14623.27 | -1.88 | -0.01 | 14729.38 | 14772.5 | 14585.29 | 0 |
| 1734559200 | 14625.15 | -501.25 | -3.31 | 15123.79 | 15140.52 | 14588.92 | 0 |
| 1734472800 | 15126.4 | -91.52 | -0.60 | 15189.58 | 15262.37 | 15102.42 | 0 |
| 1734386400 | 15217.92 | 61.79 | 0.41 | 15157.37 | 15283.06 | 15114.67 | 0 |
| 1734127200 | 15156.13 | -138.92 | -0.91 | 15264.88 | 15284.39 | 15135.08 | 0 |
| 1734040800 | 15295.05 | -101.62 | -0.66 | 15401.47 | 15408.74 | 15282.82 | 0 |
| 1733954400 | 15396.67 | 51.03 | 0.33 | 15370.95 | 15426.54 | 15231.52 | 0 |
| 1733868000 | 15345.64 | 12.88 | 0.08 | 15302.01 | 15391.05 | 15244.2 | 0 |
| 1733781600 | 15332.76 | -159.67 | -1.03 | 15483.27 | 15508.22 | 15289.19 | 0 |
| 1733522400 | 15492.43 | -24.99 | -0.16 | 15594.2 | 15607.97 | 15456.7 | 0 |
| 1733436000 | 15517.42 | -143.19 | -0.91 | 15609.1 | 15616.25 | 15515.09 | 0 |
| 1733349600 | 15660.61 | 146.97 | 0.95 | 15491.41 | 15696.59 | 15480.68 | 0 |
| 1733263200 | 15513.64 | 43.58 | 0.28 | 15448.7 | 15521.83 | 15373.12 | 0 |
| 1733176800 | 15470.06 | -120.53 | -0.77 | 15585.08 | 15590.23 | 15407.07 | 0 |
| 1732917600 | 15590.59 | -37.18 | -0.24 | 15670.84 | 15723.12 | 15579.39 | 0 |
| 1732744800 | 15627.77 | -83.1 | -0.53 | 15770.79 | 15775.45 | 15598.58 | 0 |
| 1732658400 | 15710.87 | 23.31 | 0.15 | 15682.59 | 15729.14 | 15617.82 | 0 |
| 1732572000 | 15687.56 | 219.58 | 1.42 | 15621.11 | 15762.69 | 15593.85 | 0 |
| 1732312800 | 15467.98 | 721.93 | 4.90 | 15077.63 | 15485.59 | 15013.99 | 0 |
| 1732226400 | 14746.05 | 277.71 | 1.92 | 14546.84 | 14755.83 | 14444.45 | 0 |
| 1732140000 | 14468.34 | -39.84 | -0.27 | 14479.18 | 14549.96 | 14418.61 | 0 |
| 1732053600 | 14508.18 | -39.05 | -0.27 | 14439.74 | 14540.84 | 14397.74 | 0 |
| 1731967200 | 14547.23 | 70.39 | 0.49 | 14508.24 | 14625.13 | 14500.39 | 0 |
| 1731708000 | 14476.84 | -151.32 | -1.03 | 14599.07 | 14605.89 | 14452.39 | 0 |
| 1731621600 | 14628.16 | -230.39 | -1.55 | 14824.35 | 14855.99 | 14613.8 | 0 |
| 1731535200 | 14858.55 | 83.58 | 0.57 | 14798.97 | 14934.31 | 14795.71 | 0 |
| 1731448800 | 14774.97 | -53.07 | -0.36 | 14807.38 | 14871.71 | 14747.47 | 0 |
| 1731362400 | 14828.04 | 54.99 | 0.37 | 14862.95 | 14876.15 | 14773.18 | 0 |
| 1731103200 | 14773.05 | 144.42 | 0.99 | 14627.93 | 14806.32 | 14608.14 | 0 |
| 1731016800 | 14628.63 | 45.08 | 0.31 | 14525.35 | 14683.56 | 14514.12 | 0 |
| 1730930400 | 14583.55 | 633.36 | 4.54 | 14385.47 | 14584.36 | 14298.92 | 0 |
| 1730844000 | 13950.19 | 114.31 | 0.83 | 13836.17 | 13966.38 | 13833.86 | 0 |
| 1730757600 | 13835.88 | 149.71 | 1.09 | 13662.27 | 13876.49 | 13644 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
