ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Railroads Total Stock Market

DJ US Railroads Total Stock Market (DWCRAI)

32,772.15
352.16
(1.09%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507760032772.15352.161.0932378.9532791.2932378.940
173499120032419.99199.090.6232128.7832479.0532077.570
173473200032220.9413.771.3031798.1432459.8631678.880
173464560031807.13-438.8-1.3632257.8832500.9731799.50
173455920032245.93-766.56-2.3232963.0533160.8232224.480
173447280033012.489-246.03-0.7433076.62933265.5532927.5190
173438640033258.519-334.11-0.9933540.23933569.1833087.620
173412720033592.63-72.47-0.2233637.5533990.6233567.950
173404080033665.139.650.1233657.6833807.9633470.070
173395440033625.45-649.17-1.893422034358.9333592.060
173386800034274.62305.480.9033858.534571.1133684.220
173378160033969.14-234.4-0.6934023.3734363.4433953.420
173352240034203.54-222.81-0.6534577.0834695.4934200.560
173343600034426.35-301.28-0.8734780.7534801.2334387.870
173334960034727.63-395.61-1.1334976.435071.534485.420
173326320035123.24-455.82-1.2835572.6335635.3234917.970
173317680035579.06-440.25-1.2235903.8435950.0735348.310
173291760036019.31-35.91-0.1035923.8136225.6435914.430
173274480036055.22-80.81-0.2236206.4836356.2836016.40
173265840036136.03-267.53-0.7336162.5136195.1135635.60
173257200036403.56950.862.6835687.6536538.6735687.650
173231280035452.7504.641.4435144.5135494.4235084.010
173222640034948.06765.562.2434253.8334983.8634204.620
173214000034182.5-9.84-0.0334266.8834324.1433995.940
173205360034192.34-247.13-0.7234206.7834359.9634084.990
173196720034439.47-102.8-0.3034536.2334672.3234411.180
173170800034542.27-227.14-0.6534637.6734990.7734470.420
173162160034769.41-714.07-2.0135424.1735506.6434742.320
173153520035483.48247.110.7035237.235556.3135130.290
173144880035236.37-441.8-1.2435607.9735664.1135163.450
173136240035678.17155.650.4435877.4836204.3135641.890
173110320035522.52540.1535470.6135837.3535259.290
173101680035468.52-967.22-2.6536402.8136402.8135453.870
173093040036435.7427.5535529.6136576.4635527.290
173084400033876.63603.861.8133354.7933887.1433278.480
173075760033272.769-293.64-0.8733519.4433723.9733208.720
173049480033566.41-20.98-0.0633744.4933947.6633534.580
173040840033587.39-55.8-0.1733502.2933885.0533454.640
173032200033643.1993.620.2833463.4433912.1633463.440
173023560033549.57-38.83-0.1233539.4233907.7533477.50
173014920033588.4197.060.5933444.9833740.8233441.2690
172989000033391.339-60.35-0.1833522.7533618.2533312.7690
172980360033451.69-1-3.0233572.0733949.4633116.370
172971720034494.92-171.08-0.4934566.0934646.8534334.80
172963080034666486.961.4234228.5434745.234178.70
172954440034179.04-528.96-1.52346483464834090.270
172928520034708557.721.6334241.3634816.1534206.250
172919880034150.28-1-3.6734800.4634842.9734013.320
172911240035449.58210.360.6035305.1135881.9335305.110
172902600035239.22104.560.3035301.7935615.1935139.040
172893960035134.66415.341.2034730.1135222.44345980
172868040034719.32503.251.4734311.7834735.5834311.780
172859400034216.07176.080.5233984.3134232.1633846.850
172850760034039.99158.770.4733910.8634163.4533771.30
172842120033881.2292.140.2733925.0934070.7733795.80
172833480033789.08-484.84-1.4134077.3734111.8333604.660
172807560034273.9251.530.1534570.8734724.933994.70
172798920034222.39-283.32-0.8234367.3934446.78339830
172790280034505.71-288.29-0.8334749.1734922.7834443.630
172781640034794-91.17-0.2634832.9335035.3234435.010
172773000034885.17236.580.6834742.5635012.4434519.970
172747080034648.59293.580.8534577.3235109.6834577.320
172738440034355.01-51.07-0.1534574.4534796.834224.610
172729800034406.08-523.78-1.5034843.5534965.0734375.640

最近閲覧した銘柄

Delayed Upgrade Clock