Hot Features
プレミアム
DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 5799.5 | -163.87 | -2.75 | 5935.43 | 5939.14 | 5784.28 | 0 |
| 1780606740 | 5963.37 | 102.08 | 1.74 | 5828.83 | 5965.3 | 5828.83 | 0 |
| 1780520340 | 5861.29 | -0.73 | -0.01 | 5860.68 | 5943.96 | 5855.34 | 0 |
| 1780433940 | 5862.02 | 128.19 | 2.24 | 5737.78 | 5874.06 | 5735.58 | 0 |
| 1780347540 | 5733.83 | 1.58 | 0.03 | 5760.7 | 5779.47 | 5724.67 | 0 |
| 1780088340 | 5732.25 | -103.67 | -1.78 | 5812.35 | 5819.61 | 5725.71 | 0 |
| 1780001940 | 5835.92 | -57.36 | -0.97 | 5922.41 | 5928.12 | 5811.72 | 0 |
| 1779915540 | 5893.28 | -188.99 | -3.11 | 5975.21 | 5980.17 | 5869.74 | 0 |
| 1779829140 | 6082.27 | -83.24 | -1.35 | 6143.52 | 6216.65 | 6081.57 | 0 |
| 1779483540 | 6165.51 | 34.02 | 0.55 | 6119.91 | 6181.9399 | 6090.27 | 0 |
| 1779397140 | 6131.49 | -45.67 | -0.74 | 6229.34 | 6230.91 | 6102.28 | 0 |
| 1779310740 | 6177.16 | -61.28 | -0.98 | 6251.45 | 6317.22 | 6148.86 | 0 |
| 1779224340 | 6238.4399 | 22.59 | 0.36 | 6230.71 | 6271.38 | 6172.53 | 0 |
| 1779137940 | 6215.85 | 117.96 | 1.93 | 6101.87 | 6221.74 | 6065.96 | 0 |
| 1778878740 | 6097.89 | 12.73 | 0.21 | 6091.32 | 6124.05 | 6066.4799 | 0 |
| 1778792340 | 6085.16 | 74.04 | 1.23 | 6011.43 | 6092.27 | 6011.39 | 0 |
| 1778705940 | 6011.12 | 20.42 | 0.34 | 6015.5 | 6019.45 | 5934.52 | 0 |
| 1778619540 | 5990.7 | 67.96 | 1.15 | 5956.97 | 6012.74 | 5920.34 | 0 |
| 1778533140 | 5922.74 | 127.4 | 2.20 | 5841.16 | 5937.83 | 5827.45 | 0 |
| 1778273940 | 5795.34 | -25.12 | -0.43 | 5824.88 | 5863.1899 | 5782.36 | 0 |
| 1778187540 | 5820.46 | -129.86 | -2.18 | 5817.37 | 5842.24 | 5742.25 | 0 |
| 1778101140 | 5950.32 | -158.5 | -2.59 | 5962.65 | 6037.43 | 5912.92 | 0 |
| 1778014740 | 6108.82 | -17.69 | -0.29 | 6117.8 | 6159.07 | 6087.95 | 0 |
| 1777928340 | 6126.51 | -0.11 | -0.00 | 6119.96 | 6140.9799 | 6072.66 | 0 |
| 1777669140 | 6126.62 | -65.03 | -1.05 | 6164.87 | 6175.56 | 6073.03 | 0 |
| 1777582740 | 6191.65 | 127.12 | 2.10 | 6020.43 | 6200.55 | 6002.08 | 0 |
| 1777496340 | 6064.53 | 51.02 | 0.85 | 6074.27 | 6086.03 | 6014.91 | 0 |
| 1777409940 | 6013.51 | 171.59 | 2.94 | 5989.61 | 6038.58 | 5970.53 | 0 |
| 1777323600 | 5841.92 | 0 | 0.00 | 5841.92 | 5841.92 | 5841.92 | 0 |
| 1777064400 | 5841.92 | 0 | 0.00 | 5841.92 | 5841.92 | 5841.92 | 0 |
| 1776978000 | 5841.92 | 63.68 | 1.10 | 5813.51 | 5864.06 | 5803.58 | 0 |
| 1776891600 | 5778.24 | 95.1 | 1.67 | 5754.14 | 5796.3 | 5741.02 | 0 |
| 1776805200 | 5683.14 | 55.79 | 0.99 | 5679.52 | 5725.52 | 5636.13 | 0 |
| 1776718800 | 5627.35 | -28.92 | -0.51 | 5628.34 | 5703.8 | 5601.27 | 0 |
| 1776459600 | 5656.27 | -60.15 | -1.05 | 5573.22 | 5675.59 | 5541.14 | 0 |
| 1776373200 | 5716.42 | 38.09 | 0.67 | 5663.05 | 5763.34 | 5663.05 | 0 |
| 1776286800 | 5678.33 | -14.63 | -0.26 | 5671.04 | 5724.91 | 5664.51 | 0 |
| 1776200400 | 5692.96 | -81.89 | -1.42 | 5736.58 | 5736.58 | 5645.4399 | 0 |
| 1776114000 | 5774.85 | -22.93 | -0.40 | 5836.07 | 5854.84 | 5727.63 | 0 |
| 1775854800 | 5797.78 | -25.56 | -0.44 | 5789.18 | 5836.74 | 5754.38 | 0 |
| 1775768400 | 5823.34 | -9.19 | -0.16 | 5826.06 | 5957.22 | 5797.14 | 0 |
| 1775682000 | 5832.53 | -43.58 | -0.74 | 5654.61 | 5852.22 | 5641.12 | 0 |
| 1775595600 | 5876.11 | 85.34 | 1.47 | 5805.2 | 5896.66 | 5799.87 | 0 |
| 1775509200 | 5790.77 | 28.02 | 0.49 | 5749.09 | 5814.26 | 5740.97 | 0 |
| 1775163600 | 5762.75 | 32.23 | 0.56 | 5812.92 | 5849.6899 | 5736.8 | 0 |
| 1775077200 | 5730.52 | -117.64 | -2.01 | 5758.85 | 5823.45 | 5682.35 | 0 |
| 1774990800 | 5848.16 | -15.95 | -0.27 | 5898.43 | 5953.86 | 5770.15 | 0 |
| 1774904400 | 5864.11 | -134.77 | -2.25 | 6062.35 | 6071.65 | 5847.99 | 0 |
| 1774645200 | 5998.88 | 41.62 | 0.70 | 5943.84 | 6049.4799 | 5935.72 | 0 |
| 1774558800 | 5957.26 | 48.74 | 0.82 | 5907.62 | 6001.51 | 5887.03 | 0 |
| 1774472400 | 5908.52 | -3.12 | -0.05 | 5879.26 | 5942.75 | 5871.13 | 0 |
| 1774386000 | 5911.64 | 102.12 | 1.76 | 5807.28 | 5956.9399 | 5807.28 | 0 |
| 1774299600 | 5809.52 | 148.06 | 2.62 | 5643.29 | 5834.11 | 5643.29 | 0 |
| 1774040400 | 5661.46 | -78.52 | -1.37 | 5757.2299 | 5786.77 | 5653.21 | 0 |
| 1773954000 | 5739.9799 | 172.62 | 3.10 | 5584.79 | 5778.17 | 5584.79 | 0 |
| 1773867600 | 5567.36 | -21.47 | -0.38 | 5586.77 | 5602.05 | 5539.29 | 0 |
| 1773781200 | 5588.83 | 84.33 | 1.53 | 5559.8 | 5642.81 | 5543.65 | 0 |
| 1773694800 | 5504.5 | 17.31 | 0.32 | 5492.22 | 5513.34 | 5446.68 | 0 |
| 1773435600 | 5487.1899 | -13.98 | -0.25 | 5490.37 | 5537.21 | 5464.12 | 0 |
| 1773349200 | 5501.17 | -113.62 | -2.02 | 5584.01 | 5589.42 | 5500.89 | 0 |
| 1773262800 | 5614.79 | 38.66 | 0.69 | 5559.83 | 5633.9799 | 5522.7 | 0 |
| 1773176400 | 5576.13 | -3.25 | -0.06 | 5562.64 | 5641.62 | 5535.41 | 0 |
| 1773090000 | 5579.38 | -6.04 | -0.11 | 5560.41 | 5597.05 | 5503.18 | 0 |
| 1772834400 | 5585.42 | -19.91 | -0.36 | 5613.83 | 5633.42 | 5559.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
