Hot Features
プレミアム
DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752094800 | 4242 | -34.73 | -0.81 | 4282.88 | 4283.51 | 4230.15 | 0 |
| 1752008400 | 4276.7299 | 60.26 | 1.43 | 4209.39 | 4295.1 | 4198.58 | 0 |
| 1751922000 | 4216.47 | -48.83 | -1.14 | 4241.36 | 4258.86 | 4176.82 | 0 |
| 1751576400 | 4265.3 | -16.24 | -0.38 | 4280.4399 | 4286.12 | 4243.41 | 0 |
| 1751490000 | 4281.54 | 65.91 | 1.56 | 4244.83 | 4291.63 | 4198.57 | 0 |
| 1751403600 | 4215.63 | -52.8 | -1.24 | 4270.02 | 4270.02 | 4202.28 | 0 |
| 1751317200 | 4268.43 | 14.1 | 0.33 | 4252.5 | 4296.97 | 4236.64 | 0 |
| 1751058000 | 4254.33 | -14.44 | -0.34 | 4271.85 | 4288.57 | 4231.4799 | 0 |
| 1750971600 | 4268.77 | 98.91 | 2.37 | 4178.9399 | 4268.96 | 4170.9799 | 0 |
| 1750885200 | 4169.86 | -34 | -0.81 | 4204.38 | 4207.7299 | 4159.2299 | 0 |
| 1750798800 | 4203.86 | 38.77 | 0.93 | 4137.01 | 4220.33 | 4122.33 | 0 |
| 1750712400 | 4165.09 | -104.72 | -2.45 | 4301.92 | 4307.39 | 4146.07 | 0 |
| 1750453200 | 4269.81 | 27.7 | 0.65 | 4259.55 | 4284.39 | 4250.79 | 0 |
| 1750280400 | 4242.11 | -13.09 | -0.31 | 4262.17 | 4283.71 | 4218.83 | 0 |
| 1750194000 | 4255.2 | -0.48 | -0.01 | 4285.13 | 4309.76 | 4252.07 | 0 |
| 1750107600 | 4255.68 | -44.36 | -1.03 | 4295.21 | 4338.45 | 4237.25 | 0 |
| 1749848400 | 4300.04 | 48.73 | 1.15 | 4311.7 | 4331.39 | 4249.9399 | 0 |
| 1749762000 | 4251.31 | 2.62 | 0.06 | 4224.65 | 4254.87 | 4205.79 | 0 |
| 1749675600 | 4248.6899 | 53.39 | 1.27 | 4221.9 | 4267.7299 | 4198.65 | 0 |
| 1749589200 | 4195.3 | 43.86 | 1.06 | 4185.58 | 4221.07 | 4181.12 | 0 |
| 1749502800 | 4151.4399 | -49.41 | -1.18 | 4202.81 | 4206.3 | 4140.09 | 0 |
| 1749243600 | 4200.85 | 44.68 | 1.08 | 4193.07 | 4223.78 | 4182.83 | 0 |
| 1749157200 | 4156.17 | 23.65 | 0.57 | 4160.58 | 4185.36 | 4124.6899 | 0 |
| 1749070800 | 4132.52 | -77.47 | -1.84 | 4196.81 | 4235.5 | 4113.35 | 0 |
| 1748984400 | 4209.99 | 47.06 | 1.13 | 4166.87 | 4229.21 | 4131.7 | 0 |
| 1748898000 | 4162.93 | 68.87 | 1.68 | 4150.39 | 4166.91 | 4081.71 | 0 |
| 1748638800 | 4094.06 | -9.54 | -0.23 | 4080.54 | 4103.43 | 4053.09 | 0 |
| 1748552400 | 4103.6 | 3.88 | 0.09 | 4099.62 | 4105.89 | 4060 | 0 |
| 1748466000 | 4099.72 | -18.94 | -0.46 | 4147.91 | 4151.2 | 4088.08 | 0 |
| 1748379600 | 4118.66 | 52.17 | 1.28 | 4108.43 | 4123.63 | 4070.59 | 0 |
| 1748034000 | 4066.49 | 30.97 | 0.77 | 3996.38 | 4074.1 | 3996.38 | 0 |
| 1747947600 | 4035.52 | -13.22 | -0.33 | 4024.87 | 4057.17 | 3984.77 | 0 |
| 1747861200 | 4048.74 | -81.58 | -1.98 | 4114.78 | 4115.49 | 4048.02 | 0 |
| 1747774800 | 4130.32 | -28.59 | -0.69 | 4154.57 | 4160.4799 | 4123.7299 | 0 |
| 1747688400 | 4158.91 | -33.91 | -0.81 | 4151.47 | 4163.79 | 4122.25 | 0 |
| 1747429200 | 4192.82 | -2.8 | -0.07 | 4201.38 | 4209.49 | 4145.64 | 0 |
| 1747342800 | 4195.62 | -5.57 | -0.13 | 4146.4399 | 4196.36 | 4138.29 | 0 |
| 1747256400 | 4201.1899 | -2.24 | -0.05 | 4186.4 | 4215.61 | 4171.05 | 0 |
| 1747170000 | 4203.43 | 49.94 | 1.20 | 4175.27 | 4243.46 | 4167.05 | 0 |
| 1747083600 | 4153.49 | 73.32 | 1.80 | 4218.18 | 4238.57 | 4120.7299 | 0 |
| 1746824400 | 4080.17 | 19.08 | 0.47 | 4110.52 | 4117.1899 | 4057.11 | 0 |
| 1746738000 | 4061.09 | 14.76 | 0.36 | 4088.92 | 4120.83 | 4042.78 | 0 |
| 1746651600 | 4046.33 | 20.61 | 0.51 | 4037.8 | 4068.4 | 4017.56 | 0 |
| 1746565200 | 4025.72 | -29.15 | -0.72 | 4047.62 | 4064.15 | 3982.97 | 0 |
| 1746478800 | 4054.87 | -56.95 | -1.39 | 4060.29 | 4080.58 | 4010.2 | 0 |
| 1746219600 | 4111.82 | 91.14 | 2.27 | 4069.42 | 4113.2 | 4032.85 | 0 |
| 1746133200 | 4020.68 | 11.64 | 0.29 | 3988.54 | 4093.94 | 3988.54 | 0 |
| 1746046800 | 4009.04 | -131.73 | -3.18 | 4043.75 | 4043.75 | 3951.81 | 0 |
| 1745960400 | 4140.77 | -0.39 | -0.01 | 4113.6899 | 4158.41 | 4090.67 | 0 |
| 1745874000 | 4141.16 | 24.02 | 0.58 | 4110.7299 | 4153.35 | 4092.2 | 0 |
| 1745614800 | 4117.14 | -6.29 | -0.15 | 4085.6 | 4130.13 | 4070 | 0 |
| 1745528400 | 4123.43 | 92.06 | 2.28 | 4066.71 | 4141.2 | 4044.68 | 0 |
| 1745442000 | 4031.37 | -26.27 | -0.65 | 4106.71 | 4155.3 | 4008.45 | 0 |
| 1745355600 | 4057.64 | 75.95 | 1.91 | 4032.46 | 4089.85 | 3977.05 | 0 |
| 1745269200 | 3981.69 | -157.43 | -3.80 | 4091.17 | 4095.75 | 3933.34 | 0 |
| 1744923600 | 4139.12 | 77.44 | 1.91 | 4104.54 | 4205.82 | 4099.12 | 0 |
| 1744837200 | 4061.68 | 16.1 | 0.40 | 4050.82 | 4123.32 | 4030.25 | 0 |
| 1744750800 | 4045.58 | 42.7 | 1.07 | 4011.4 | 4102.68 | 4011.4 | 0 |
| 1744664400 | 4002.88 | 31.28 | 0.79 | 4046.59 | 4048.72 | 3957.26 | 0 |
| 1744405200 | 3971.6 | 109.55 | 2.84 | 3878.01 | 3983.11 | 3806.12 | 0 |
| 1744318800 | 3862.05 | -207.88 | -5.11 | 3952.96 | 3965.91 | 3768.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
