Hot Features
プレミアム
DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 4424.55 | 23.63 | 0.54 | 4413.55 | 4447.45 | 4411.51 | 0 |
| 1735596000 | 4400.92 | 25.7 | 0.59 | 4374.8 | 4426.07 | 4332.9399 | 0 |
| 1735336800 | 4375.22 | -8.1 | -0.18 | 4363.81 | 4407.28 | 4349.07 | 0 |
| 1735250400 | 4383.32 | -18.66 | -0.42 | 4398.75 | 4398.75 | 4358.33 | 0 |
| 1735077600 | 4401.9799 | 51.17 | 1.18 | 4368.93 | 4404.2 | 4335.57 | 0 |
| 1734991200 | 4350.81 | 33.09 | 0.77 | 4306.27 | 4357.57 | 4278.51 | 0 |
| 1734732000 | 4317.72 | 62.56 | 1.47 | 4235.01 | 4333.86 | 4228.79 | 0 |
| 1734645600 | 4255.16 | -0.55 | -0.01 | 4318.03 | 4331.45 | 4236.02 | 0 |
| 1734559200 | 4255.71 | -156.52 | -3.55 | 4401.93 | 4418.8 | 4249.6 | 0 |
| 1734472800 | 4412.2299 | -44.34 | -0.99 | 4410.6899 | 4422.54 | 4359.2 | 0 |
| 1734386400 | 4456.57 | -49.88 | -1.11 | 4485.96 | 4508.36 | 4452.51 | 0 |
| 1734127200 | 4506.45 | -39.79 | -0.88 | 4544.49 | 4544.49 | 4498.51 | 0 |
| 1734040800 | 4546.24 | -31.63 | -0.69 | 4565.39 | 4580.38 | 4543.86 | 0 |
| 1733954400 | 4577.87 | 58.53 | 1.30 | 4547.7299 | 4608.72 | 4528.84 | 0 |
| 1733868000 | 4519.34 | -17.29 | -0.38 | 4554.06 | 4574.51 | 4511.3 | 0 |
| 1733781600 | 4536.63 | -82.5 | -1.79 | 4644.08 | 4645.63 | 4532.58 | 0 |
| 1733522400 | 4619.13 | -99.16 | -2.10 | 4709.84 | 4718.11 | 4612.7299 | 0 |
| 1733436000 | 4718.29 | 26.55 | 0.57 | 4708.1899 | 4751.16 | 4708.14 | 0 |
| 1733349600 | 4691.74 | -61 | -1.28 | 4741.45 | 4742.08 | 4648.67 | 0 |
| 1733263200 | 4752.74 | 12.95 | 0.27 | 4771.61 | 4778.08 | 4713.1899 | 0 |
| 1733176800 | 4739.79 | -91.43 | -1.89 | 4830.87 | 4836.77 | 4707.76 | 0 |
| 1732917600 | 4831.22 | 36.51 | 0.76 | 4821.25 | 4840.55 | 4816.28 | 0 |
| 1732744800 | 4794.71 | -7.22 | -0.15 | 4796.4399 | 4828.1 | 4786.88 | 0 |
| 1732658400 | 4801.93 | 15.14 | 0.32 | 4802.6899 | 4817.59 | 4776.45 | 0 |
| 1732572000 | 4786.79 | -106.32 | -2.17 | 4918.4399 | 4931.18 | 4751.28 | 0 |
| 1732312800 | 4893.11 | 7.45 | 0.15 | 4887.95 | 4926.72 | 4884.61 | 0 |
| 1732226400 | 4885.66 | 105.39 | 2.20 | 4809.65 | 4905.82 | 4792.86 | 0 |
| 1732140000 | 4780.27 | 30.55 | 0.64 | 4761.5 | 4781.99 | 4737.55 | 0 |
| 1732053600 | 4749.72 | 29.59 | 0.63 | 4687.41 | 4751.29 | 4676.82 | 0 |
| 1731967200 | 4720.13 | 74.75 | 1.61 | 4689.76 | 4733.14 | 4679.63 | 0 |
| 1731708000 | 4645.38 | 19.14 | 0.41 | 4621.55 | 4666.02 | 4617.2299 | 0 |
| 1731621600 | 4626.24 | -6.24 | -0.13 | 4644.6899 | 4649.47 | 4590.13 | 0 |
| 1731535200 | 4632.4799 | -61.93 | -1.32 | 4711.16 | 4711.16 | 4627.9399 | 0 |
| 1731448800 | 4694.41 | -24.97 | -0.53 | 4725.58 | 4749.21 | 4677.17 | 0 |
| 1731362400 | 4719.38 | 99.12 | 2.15 | 4637.9 | 4732.82 | 4633.84 | 0 |
| 1731103200 | 4620.26 | 39.61 | 0.86 | 4574.75 | 4623.78 | 4572.95 | 0 |
| 1731016800 | 4580.65 | 5.14 | 0.11 | 4558.4799 | 4592.51 | 4520.9 | 0 |
| 1730930400 | 4575.51 | 268.52 | 6.23 | 4476.22 | 4607.86 | 4460.13 | 0 |
| 1730844000 | 4306.99 | 78.47 | 1.86 | 4243.79 | 4309.41 | 4234.15 | 0 |
| 1730757600 | 4228.52 | 62.5 | 1.50 | 4183.31 | 4230.86 | 4181.47 | 0 |
| 1730494800 | 4166.02 | -65.32 | -1.54 | 4245 | 4252.34 | 4157.91 | 0 |
| 1730408400 | 4231.34 | 22.96 | 0.55 | 4219.71 | 4259.5 | 4219.71 | 0 |
| 1730322000 | 4208.38 | 21.97 | 0.52 | 4196.4399 | 4244.13 | 4191.03 | 0 |
| 1730235600 | 4186.41 | -37.45 | -0.89 | 4221.66 | 4221.66 | 4166.79 | 0 |
| 1730149200 | 4223.86 | -32.2 | -0.76 | 4170.22 | 4232.1899 | 4168.81 | 0 |
| 1729890000 | 4256.06 | 12.08 | 0.28 | 4274.51 | 4286.5 | 4239.1899 | 0 |
| 1729803600 | 4243.9799 | 15.73 | 0.37 | 4247.32 | 4252.2 | 4211.9799 | 0 |
| 1729717200 | 4228.25 | -8.51 | -0.20 | 4227.84 | 4258.43 | 4213.07 | 0 |
| 1729630800 | 4236.76 | 1.03 | 0.02 | 4245.7299 | 4253.93 | 4222.34 | 0 |
| 1729544400 | 4235.7299 | -10.43 | -0.25 | 4269.29 | 4288.03 | 4223.15 | 0 |
| 1729285200 | 4246.16 | -37.94 | -0.89 | 4281.17 | 4283.53 | 4227.11 | 0 |
| 1729198800 | 4284.1 | 0.47 | 0.01 | 4279.51 | 4309.12 | 4260.38 | 0 |
| 1729112400 | 4283.63 | 36.42 | 0.86 | 4265.41 | 4294.06 | 4257.54 | 0 |
| 1729026000 | 4247.21 | -111.93 | -2.57 | 4273.42 | 4291.97 | 4236.38 | 0 |
| 1728939600 | 4359.14 | -1.65 | -0.04 | 4333.33 | 4370.64 | 4328.35 | 0 |
| 1728680400 | 4360.79 | 58.74 | 1.37 | 4293.89 | 4362.05 | 4293.24 | 0 |
| 1728594000 | 4302.05 | 16.87 | 0.39 | 4299.6899 | 4327.1 | 4262.75 | 0 |
| 1728507600 | 4285.18 | 33.83 | 0.80 | 4228.47 | 4291.13 | 4221.56 | 0 |
| 1728421200 | 4251.35 | -77.76 | -1.80 | 4289.45 | 4289.64 | 4214.81 | 0 |
| 1728334800 | 4329.11 | 2.71 | 0.06 | 4329.58 | 4361.3 | 4318.33 | 0 |
| 1728075600 | 4326.4 | 57.81 | 1.35 | 4305.76 | 4331.2 | 4279.79 | 0 |
| 1727989200 | 4268.59 | 70.27 | 1.67 | 4207.49 | 4277.09 | 4175.97 | 0 |
| 1727902800 | 4198.32 | 56.57 | 1.37 | 4178.7299 | 4210.04 | 4145.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
