ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Nonferrous Metals Total Stock Market

DJ US Nonferrous Metals Total Stock Market (DWCONF)

6,726.77
-116.51
( -1.70% )
更新日時: 05:47:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406072006843.28209.623.166924.66975.656819.130
17405208006633.66-64.38-0.966713.436719.626507.060
17404344006698.0415.420.236684.026759.736677.180
17401752006682.62-356.48-5.067028.347030.376658.550
17400888007039.157.40.827053.137165.396980.50
17400024006981.7-116.82-1.657029.187039.136917.410
17399160007098.52-23.18-0.337113.447126.016971.740
17395704007121.7-136.88-1.897293.147359.687093.050
17394840007258.58395.85.776981.357281.166957.140
17393976006862.7857.430.846813.26946.296779.430
17393112006805.35-151.26-2.176823.166916.986779.410
17392248006956.6145.730.666914.797034.016914.670
17389656006910.88177.962.646966.667086.756848.940
17388792006732.9283.221.256800.666865.16666.220
17387928006649.737.070.566582.26706.636524.040
17387064006612.63114.221.766528.76697.876528.70
17386200006498.41-5.95-0.096500.966550.18996331.550
17383608006504.36-137.04-2.066640.416648.16474.22990
17382744006641.463.890.976581.596675.476543.290
17381880006577.5173.921.146519.336679.316519.330
17381016006503.59-140.62-2.126676.366698.816437.130
17380152006644.21-200.32-2.936721.36729.976627.47990
17377560006844.53-119.49-1.726964.927014.876783.490
17376696006964.02-102.88-1.466872.536999.416610.850
17375832007066.9-217.03-2.987297.077311.817058.550
17374968007283.9322.050.307358.447387.087204.580
17371512007261.8836.970.5172407364.287206.170
17370648007224.911.110.027225.427280.127149.960
17369784007223.895.831.347133.557283.477133.550
17368920007127.9719.760.287110.567183.967043.450
17368056007108.2180.281.147024.987135.766962.30
17365464007027.93-139.47-1.957294.627313.6269840
17363736007167.4173.22.486994.027182.16935.990
17362872006994.225.270.366983.287068.226939.230
17362008006968.93149.262.197035.467173.46958.780
17359416006819.67-21.44-0.316863.846894.436726.210
17358552006841.11-46.4-0.676928.47008.576829.620
17356824006887.51-17.49-0.256905.856958.256865.340
17355960006905-129.55-1.846956.166962.776832.590
17353368007034.55-60.46-0.857029.877093.426979.450
17352504007095.012.860.047065.367114.387039.950
17350776007092.154.620.077111.747113.897015.580
17349912007087.5374.661.066991.17102.836961.440
17347320007012.87106.661.546853.837091.846853.830
17346456006906.21-80.73-1.166994.917064.646810.310
17345592006986.94-348.19-4.757313.517332.166961.410
17344728007335.13-25.02-0.347287.197363.537250.430
17343864007360.15-155.18-2.067513.847513.847328.480
17341272007515.33-88.37-1.167601.197601.197431.740
17340408007603.7-164.78-2.127715.437715.597587.980
17339544007768.4858.770.767737.437789.597668.350
17338680007709.71-187.36-2.377864.067893.897696.550
17337816007897.07297.33.917888.888074.117888.880
17335224007599.77-126.46-1.647775.687776.577595.160
17334360007726.23-52.73-0.687778.067826.477669.670
17333496007778.96-136.55-1.737918.677980.727737.160
17332632007915.5126.140.337891.968088.257875.860
17331768007889.37-92.42-1.168009.888009.887718.60
17329176007981.7975.950.967904.518038.347873.130
17327448007905.8449.320.637880.417991.517862.680

最近閲覧した銘柄

Delayed Upgrade Clock