ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Multiutilities Total Stock Market

DJ US Multiutilities Total Stock Market (DWCMUT)

3,156.37
60.59
(1.96%)
終了 11月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17311032003156.3760.591.963105.533167.873102.810
17310168003095.78-16.22-0.523118.983138.593084.460
1730930400311213.30.433085.683126.833067.210
17308440003098.748.421.593048.713099.443038.980
17307576003050.28-42.23-1.373082.783083.083030.48990
17304948003092.51-53.79-1.713158.13171.683089.370
17304084003146.38.830.283136.773176.283134.920
17303220003137.46996.610.213144.383152.96993124.010
17302356003130.86-66.37-2.083174.213174.213130.60
17301492003197.2320.540.653186.983208.613185.330
17298900003176.69-51.48-1.593240.913241.023175.340
17298036003228.17-11.58-0.363243.823255.083218.460
17297172003239.7538.561.203203.323239.753199.840
17296308003201.19-8.98-0.283195.643207.253173.620
17295444003210.17-12.74-0.403226.293233.73197.40
17292852003222.9113.820.433210.753225.443191.780
17291988003209.09-13.17-0.413223.813226.98993199.71990
17291124003222.2661.851.963175.71993226.783166.120
17290260003160.4126.750.853155.48993187.33150.640
17289396003133.6632.781.063099.573137.173096.80
17286804003100.8819.940.653078.013102.613068.080
17285940003080.94-24.5-0.793110.533128.413080.23990
17285076003105.44-12.15-0.393111.46993131.43090.96990
17284212003117.596.560.213123.48993140.363117.190
17283348003111.03-55.4-1.753153.663154.083109.010
17280756003166.43-2.14-0.073138.863169.813131.46990
17279892003168.57-6.29-0.203180.583185.943158.760
17279028003174.86-5.26-0.173158.413181.73993152.010
17278164003180.1222.990.733160.233192.393144.980
17277300003157.1323.410.753140.83159.48993115.70
17274708003133.719926.430.853119.393145.553116.360
17273844003107.29-10.36-0.333104.683138.023101.330
17272980003117.656.820.223125.233127.73092.040
17272116003110.83-25.5-0.813121.113154.673107.73990
17271252003136.3324.360.783122.093144.13110.96990
17268660003111.969940.381.313082.853115.533075.60
17267796003071.59-22.02-0.713081.613082.143048.450
17266932003093.61-27.06-0.873115.163126.983073.610
17266068003120.67-4.97-0.163121.43133.113113.110
17265204003125.6421.480.693124.893138.733112.10
17262612003104.1638.441.253063.233104.273059.160
17261748003065.71993.220.113063.953075.153047.780
17260884003062.5-10.62-0.353062.523064.663024.680
17260020003073.127.510.243070.98993095.783059.110
17259156003065.6129.630.983040.673066.23993030.460
17256564003035.98-25.4-0.833066.023073.96993035.580
17255700003061.38-11.35-0.373096.573097.913050.40
17254836003072.7326.780.883058.353093.173051.460
17253972003045.9521.620.713022.043062.93018.230
17250516003024.3312.210.413010.083027.393000.060
17249652003012.120.070.003013.523016.232979.820
17248788003012.057.250.243012.083032.313004.650
17247924003004.8-20.18-0.673024.043031.943002.460
17247060003024.9815.210.513019.593041.923017.90
17244468003009.77-0.31-0.013018.983023.553001.820
17243604003010.0812.850.432995.153010.422992.630
17242740002997.2315.550.522983.453002.612982.10
17241876002981.68-5.19-0.172986.522999.98992974.770
17241012002986.8718.780.632970.48992989.182970.440
17238420002968.0916.180.552961.832979.892949.21990
17237556002951.91-3.16-0.112940.962959.46992921.920
17236692002955.077.310.252938.162972.062928.710
17235828002947.761.220.042951.73992957.112930.850
17234964002946.5416.60.572930.42947.122920.98990

最近閲覧した銘柄

Delayed Upgrade Clock