DJ US Mining Total Stock Market【DWCMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2519.69	14.42	0.58	2534.75	2548.31	2477.89
1783025940	2505.27	77.04	3.17	2493.17	2551.26	2464.27
1782939540	2428.23	-9.53	-0.39	2415.18	2513.2	2415.18
1782853140	2437.76	-12.95	-0.53	2452.39	2457.15	2395.88
1782766740	2450.71	-27.79	-1.12	2453.84	2469.48	2411.57
1782507540	2478.5	18.91	0.77	2461.15	2524.58	2453.7399
1782421140	2459.59	31.64	1.30	2485.31	2485.31	2410.19
1782334740	2427.95	-98.18	-3.89	2431.51	2483.85	2397.95
1782248340	2526.13	-105.89	-4.02	2525.86	2574.45	2509.77
1782161940	2632.02	-43.35	-1.62	2609.14	2645.32	2595.4699
1781816340	2675.37	-24.32	-0.90	2722	2751.4699	2640.7199
1781729940	2699.69	-57.78	-2.10	2755.53	2848.28	2694.85
1781643540	2757.4699	35	1.29	2749.96	2785.65	2725.38
1781557140	2722.4699	136.24	5.27	2749.63	2782.39	2707.27
1781297940	2586.23	64.4	2.55	2549.08	2596.95	2521.04
1781211540	2521.83	131.02	5.48	2403.89	2527.9899	2381.23
1781125140	2390.81	-127.46	-5.06	2441.86	2498.38	2389.4
1781038740	2518.27	-52.05	-2.03	2593.5	2593.5	2430.09
1780952340	2570.32	-8.26	-0.32	2604.17	2629.46	2562.51
1780693140	2578.58	-254.11	-8.97	2744.85	2744.85	2575.89
1780606740	2832.69	17.79	0.63	2832.12	2871.25	2816.63
1780520340	2814.9	-91.31	-3.14	2855.01	2856.81	2808.16
1780433940	2906.21	52.75	1.85	2865.94	2908.06	2814.78
1780347540	2853.46	-12.54	-0.44	2774.77	2870.16	2767.71
1780088340	2866	25.71	0.91	2827.59	2905.73	2809.77
1780001940	2840.29	54.93	1.97	2746.83	2852.9899	2709.79
1779915540	2785.36	-92.74	-3.22	2799.65	2836.23	2783.9
1779829140	2878.1	105.94	3.82	2860.21	2882.53	2833.53
1779483540	2772.16	-12.06	-0.43	2783.66	2803.86	2740.36
1779397140	2784.2199	35.85	1.30	2706.26	2821.95	2704.16
1779310740	2748.37	77.9	2.92	2698.28	2758.63	2662.2
1779224340	2670.4699	-118.66	-4.25	2732.86	2745.25	2647.68
1779137940	2789.13	-21.33	-0.76	2814.32	2860.09	2764.03
1778878740	2810.46	-185.06	-6.18	2861.36	2871.95	2797.02
1778792340	2995.52	-80.8	-2.63	3070.35	3070.35	2974.87
1778705940	3076.32	-25.61	-0.83	3089.78	3121.8	3028.12
1778619540	3101.93	-22.7	-0.73	3051.87	3115.23	2979.58
1778533140	3124.63	124.62	4.15	3021.14	3144.7399	3021.14
1778273940	3000.01	55.04	1.87	3001.35	3038.98	2971.82
1778187540	2944.9699	-60.54	-2.01	3090.87	3109.84	2942.29
1778101140	3005.51	171.52	6.05	2960.27	3008.48	2948.9699
1778014740	2833.9899	-0.31	-0.01	2882.94	2893.04	2829.16
1777928340	2834.3	-20.38	-0.71	2841.3	2887.1	2821.78
1777669140	2854.68	-42.4	-1.46	2871.6	2914.27	2846.9
1777582740	2897.08	107.35	3.85	2851.92	2903.43	2835.3
1777496340	2789.73	-67.85	-2.37	2824.6	2826.71	2773.26
1777409940	2857.58	-65.86	-2.25	2885.76	2888.69	2834.65
1777323600	2923.44	0	0.00	2923.44	2923.44	2923.44
1777064400	2923.44	0	0.00	2923.44	2923.44	2923.44
1776978000	2923.44	-51.06	-1.72	2936.5	2958.45	2843.68
1776891600	2974.5	88.03	3.05	2954.02	2980.39	2926.23
1776805200	2886.4699	-136.78	-4.52	3006.38	3046.2399	2884.71
1776718800	3023.25	-22.99	-0.75	3006.14	3046.2399	2980.89
1776459600	3046.2399	69.61	2.34	3021.26	3107.4	3002.2199
1776373200	2976.63	1.67	0.06	2988.1	3079.8	2961.86
1776286800	2974.96	-104.84	-3.40	3046.27	3079.8	2974.46
1776200400	3079.8	70.46	2.34	3059.75	3099.84	3040.82
1776114000	3009.34	-55.55	-1.81	3021.07	3034.51	2976.07
1775854800	3064.89	43.15	1.43	3049.48	3100.09	3049.48
1775768400	3021.7399	-4.33	-0.14	3021.2199	3067.4899	2988.62
1775682000	3026.07	95.81	3.27	3104.44	3119.8	2989.02
1775595600	2930.26	20.25	0.70	2914.83	2933.46	2852.6