Hot Features
プレミアム
DJ US Mining Total Stock Market (DWCMIN)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781557140 | 2722.4699 | 136.24 | 5.27 | 2749.63 | 2782.39 | 2707.27 | 0 |
| 1781297940 | 2586.23 | 64.4 | 2.55 | 2549.08 | 2596.95 | 2521.04 | 0 |
| 1781211540 | 2521.83 | 131.02 | 5.48 | 2403.89 | 2527.9899 | 2381.23 | 0 |
| 1781125140 | 2390.81 | -127.46 | -5.06 | 2441.86 | 2498.38 | 2389.4 | 0 |
| 1781038740 | 2518.27 | -52.05 | -2.03 | 2593.5 | 2593.5 | 2430.09 | 0 |
| 1780952340 | 2570.32 | -8.26 | -0.32 | 2604.17 | 2629.46 | 2562.51 | 0 |
| 1780693140 | 2578.58 | -254.11 | -8.97 | 2744.85 | 2744.85 | 2575.89 | 0 |
| 1780606740 | 2832.69 | 17.79 | 0.63 | 2832.12 | 2871.25 | 2816.63 | 0 |
| 1780520340 | 2814.9 | -91.31 | -3.14 | 2855.01 | 2856.81 | 2808.16 | 0 |
| 1780433940 | 2906.21 | 52.75 | 1.85 | 2865.94 | 2908.06 | 2814.78 | 0 |
| 1780347540 | 2853.46 | -12.54 | -0.44 | 2774.77 | 2870.16 | 2767.71 | 0 |
| 1780088340 | 2866 | 25.71 | 0.91 | 2827.59 | 2905.73 | 2809.77 | 0 |
| 1780001940 | 2840.29 | 54.93 | 1.97 | 2746.83 | 2852.9899 | 2709.79 | 0 |
| 1779915540 | 2785.36 | -92.74 | -3.22 | 2799.65 | 2836.23 | 2783.9 | 0 |
| 1779829140 | 2878.1 | 105.94 | 3.82 | 2860.21 | 2882.53 | 2833.53 | 0 |
| 1779483540 | 2772.16 | -12.06 | -0.43 | 2783.66 | 2803.86 | 2740.36 | 0 |
| 1779397140 | 2784.2199 | 35.85 | 1.30 | 2706.26 | 2821.95 | 2704.16 | 0 |
| 1779310740 | 2748.37 | 77.9 | 2.92 | 2698.28 | 2758.63 | 2662.2 | 0 |
| 1779224340 | 2670.4699 | -118.66 | -4.25 | 2732.86 | 2745.25 | 2647.68 | 0 |
| 1779137940 | 2789.13 | -21.33 | -0.76 | 2814.32 | 2860.09 | 2764.03 | 0 |
| 1778878740 | 2810.46 | -185.06 | -6.18 | 2861.36 | 2871.95 | 2797.02 | 0 |
| 1778792340 | 2995.52 | -80.8 | -2.63 | 3070.35 | 3070.35 | 2974.87 | 0 |
| 1778705940 | 3076.32 | -25.61 | -0.83 | 3089.78 | 3121.8 | 3028.12 | 0 |
| 1778619540 | 3101.93 | -22.7 | -0.73 | 3051.87 | 3115.23 | 2979.58 | 0 |
| 1778533140 | 3124.63 | 124.62 | 4.15 | 3021.14 | 3144.7399 | 3021.14 | 0 |
| 1778273940 | 3000.01 | 55.04 | 1.87 | 3001.35 | 3038.98 | 2971.82 | 0 |
| 1778187540 | 2944.9699 | -60.54 | -2.01 | 3090.87 | 3109.84 | 2942.29 | 0 |
| 1778101140 | 3005.51 | 171.52 | 6.05 | 2960.27 | 3008.48 | 2948.9699 | 0 |
| 1778014740 | 2833.9899 | -0.31 | -0.01 | 2882.94 | 2893.04 | 2829.16 | 0 |
| 1777928340 | 2834.3 | -20.38 | -0.71 | 2841.3 | 2887.1 | 2821.78 | 0 |
| 1777669140 | 2854.68 | -42.4 | -1.46 | 2871.6 | 2914.27 | 2846.9 | 0 |
| 1777582740 | 2897.08 | 107.35 | 3.85 | 2851.92 | 2903.43 | 2835.3 | 0 |
| 1777496340 | 2789.73 | -67.85 | -2.37 | 2824.6 | 2826.71 | 2773.26 | 0 |
| 1777409940 | 2857.58 | -65.86 | -2.25 | 2885.76 | 2888.69 | 2834.65 | 0 |
| 1777323600 | 2923.44 | 0 | 0.00 | 2923.44 | 2923.44 | 2923.44 | 0 |
| 1777064400 | 2923.44 | 0 | 0.00 | 2923.44 | 2923.44 | 2923.44 | 0 |
| 1776978000 | 2923.44 | -51.06 | -1.72 | 2936.5 | 2958.45 | 2843.68 | 0 |
| 1776891600 | 2974.5 | 88.03 | 3.05 | 2954.02 | 2980.39 | 2926.23 | 0 |
| 1776805200 | 2886.4699 | -136.78 | -4.52 | 3006.38 | 3046.2399 | 2884.71 | 0 |
| 1776718800 | 3023.25 | -22.99 | -0.75 | 3006.14 | 3046.2399 | 2980.89 | 0 |
| 1776459600 | 3046.2399 | 69.61 | 2.34 | 3021.26 | 3107.4 | 3002.2199 | 0 |
| 1776373200 | 2976.63 | 1.67 | 0.06 | 2988.1 | 3079.8 | 2961.86 | 0 |
| 1776286800 | 2974.96 | -104.84 | -3.40 | 3046.27 | 3079.8 | 2974.46 | 0 |
| 1776200400 | 3079.8 | 70.46 | 2.34 | 3059.75 | 3099.84 | 3040.82 | 0 |
| 1776114000 | 3009.34 | -55.55 | -1.81 | 3021.07 | 3034.51 | 2976.07 | 0 |
| 1775854800 | 3064.89 | 43.15 | 1.43 | 3049.48 | 3100.09 | 3049.48 | 0 |
| 1775768400 | 3021.7399 | -4.33 | -0.14 | 3021.2199 | 3067.4899 | 2988.62 | 0 |
| 1775682000 | 3026.07 | 95.81 | 3.27 | 3104.44 | 3119.8 | 2989.02 | 0 |
| 1775595600 | 2930.26 | 20.25 | 0.70 | 2914.83 | 2933.46 | 2852.6 | 0 |
| 1775509200 | 2910.01 | -29.55 | -1.01 | 2930.4899 | 2957.46 | 2888.42 | 0 |
| 1775163600 | 2939.56 | 13.03 | 0.45 | 2807.58 | 2961.65 | 2807.58 | 0 |
| 1775077200 | 2926.53 | 102.13 | 3.62 | 2916.98 | 2987.58 | 2883.75 | 0 |
| 1774990800 | 2824.4 | 155.56 | 5.83 | 2731.53 | 2825.77 | 2725.04 | 0 |
| 1774904400 | 2668.84 | -32.68 | -1.21 | 2762.82 | 2776.84 | 2633.53 | 0 |
| 1774645200 | 2701.52 | 72.03 | 2.74 | 2617.29 | 2738.44 | 2617.29 | 0 |
| 1774558800 | 2629.4899 | -85.6 | -3.15 | 2644.71 | 2713.3 | 2621.25 | 0 |
| 1774472400 | 2715.09 | 45.51 | 1.70 | 2777.65 | 2780.29 | 2706 | 0 |
| 1774386000 | 2669.58 | 39.39 | 1.50 | 2613.58 | 2679.85 | 2574.46 | 0 |
| 1774299600 | 2630.19 | 63.53 | 2.48 | 2586.51 | 2685.09 | 2586.51 | 0 |
| 1774040400 | 2566.66 | -97.87 | -3.67 | 2671.6 | 2672.93 | 2529.42 | 0 |
| 1773954000 | 2664.53 | -165.83 | -5.86 | 2616.4 | 2682.41 | 2582.2 | 0 |
| 1773867600 | 2830.36 | -127.34 | -4.31 | 2877.98 | 2887.61 | 2807.23 | 0 |
| 1773781200 | 2957.7 | 22.17 | 0.76 | 2963.28 | 2996.56 | 2920.6 | 0 |
| 1773694800 | 2935.53 | 17.9 | 0.61 | 2913.81 | 2976.84 | 2874.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
