ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Commercial Vehicles and Trucks Total Stock Market

DJ US Commercial Vehicles and Trucks Total Stock Market (DWCMAC)

42,989.36
-116.79
( -0.27% )
更新日時: 05:51:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174060720043106.15-195.22-0.4543536.7943805.7643015.720
174052080043301.37269.620.6343203.3643540.5242809.20
174043440043031.75-275.07-0.6443528.2843648.3742883.970
174017520043306.82-1-2.5344504.144546.8843075.90
174008880044431.12-634.17-1.4145068.3145123.944224.70
174000240045065.29351.040.7944398.6245238.9244388.340
173991600044714.25696.251.5844175.0544787.3443989.790
173957040044018323.690.7443932.3844153.2843826.860
173948400043694.31120.050.2843596.9844029.0542995.220
173939760043574.26-1-2.4144026.244026.243330.70
173931120044651.5453.010.1244460.3544833.7244413.880
173922480044598.5382.010.1844774.5744774.5744276.190
173896560044516.52-111.98-0.2544885.4344942.9444380.120
173887920044628.5193.770.4444800.4644929.3144368.920
173879280044434.73-217.47-0.4944712.3444748.1744247.210
173870640044652.2383.150.8744786.6544867.6844422.550
173862000044269.05-1-2.3444373.7744790.9443857.30
173836080045327.71-444.09-0.9745835.9545918.6445253.620
173827440045771.8-368.34-0.8045361.0446109.7445361.040
173818800046140.14284.710.6246089.4246564.4146040.610
173810160045855.43-415.33-0.9046049.5846247.3345445.390
173801520046270.76-755.01-1.6146430.7646551.7445837.510
173775600047025.77107.160.2346901.6947127.1146833.220
173766960046918.61861.071.8746106.0347038.9746095.150
173758320046057.54-132.43-0.2946227.646310.6345988.260
173749680046189.97864.661.9145736.5146481.1145602.890
173715120045325.31733.791.6545132.9545372.0644909.310
173706480044591.52598.891.3644125.8344678.8244005.390
173697840043992.6363.830.1544559.9644622.3443970.090
173689200043928.8778.851.8043474.2543960.8943436.330
173680560043149.9513.1241809.5543195.0641733.020
173654640041842.58-679.29-1.6042172.7842172.7841557.060
173637360042521.87-195.28-0.4642654.7642671.942158.480
173628720042717.15-117.26-0.2742857.8943162.8242604.60
173620080042834.4181.040.1943041.5543582.8342755.720
173594160042753.37541.731.2842425.9542787.4242166.710
173585520042211.64-366.14-0.8642893.7243084.1542088.690
173568240042577.78-12.19-0.0342703.7642875.4242445.730
173559600042589.97-320.02-0.7542599.9742770.1742197.060
173533680042909.99-343.89-0.8042921.0943312.542589.070
173525040043253.8863.980.1543060.7443278.6942884.710
173507760043189.9244.410.5742860.843189.942712.470
173499120042945.49-111.29-0.2642926.1942993.0642593.610
173473200043056.78383.460.9042375.3643532.4842350.930
173464560042673.32-221.41-0.5243320.8343522.16425900
173455920042894.73-1-3.4844578.2644756.2142848.560
173447280044441.39-264.64-0.5944515.6844665.9844334.190
173438640044706.03-176.37-0.3944887.844982.7744563.880
173412720044882.4-50.54-0.1144932.9445072.4544754.220
173404080044932.94-736.8-1.6145621.7245621.7244911.960
173395440045669.7495.410.2145878.3245985.1345618.440
173386800045574.33-655.87-1.4245748.2746041.6945251.70
173378160046230.2237.590.5246418.0147008.2746184.360
173352240045992.61-147.46-0.3246325.446393.3345832.110
173343600046140.07-517.74-1.1146698.7746753.846108.230
173334960046657.8197.970.2146595.9346764.2546328.920
173326320046559.84-215.26-0.4646944.5147033.6846353.140
173317680046775.1-262.48-0.5647097.4847097.4846585.530
173291760047037.58206.930.4447078.3447326.6347037.580
173274480046830.65-134.81-0.2946995.0647396.0846750.10

最近閲覧した銘柄

Delayed Upgrade Clock