Hot Features
プレミアム
DJ US Full Line Insurance Total Stock Market (DWCINF)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781125140 | 1414.55 | 24.27 | 1.75 | 1396.68 | 1435.21 | 1396.68 | 0 |
| 1781038740 | 1390.28 | 31.79 | 2.34 | 1368.2 | 1394.94 | 1367.04 | 0 |
| 1780952340 | 1358.49 | -11.34 | -0.83 | 1362.42 | 1372.03 | 1357.65 | 0 |
| 1780693140 | 1369.83 | 39.78 | 2.99 | 1338.76 | 1378.14 | 1338.76 | 0 |
| 1780606740 | 1330.05 | 7.99 | 0.60 | 1338.44 | 1358.67 | 1323.68 | 0 |
| 1780520340 | 1322.06 | -22.55 | -1.68 | 1333.39 | 1347.82 | 1311.46 | 0 |
| 1780433940 | 1344.6099 | 18.98 | 1.43 | 1321.3 | 1355.71 | 1320.72 | 0 |
| 1780347540 | 1325.63 | -9.42 | -0.71 | 1327.52 | 1337.75 | 1318.57 | 0 |
| 1780088340 | 1335.05 | -18.36 | -1.36 | 1346.93 | 1357.95 | 1322.93 | 0 |
| 1780001940 | 1353.41 | -12.09 | -0.89 | 1357.65 | 1377.97 | 1353.01 | 0 |
| 1779915540 | 1365.5 | -17.61 | -1.27 | 1375.7 | 1396.19 | 1353.73 | 0 |
| 1779829140 | 1383.1099 | 15.49 | 1.13 | 1363.55 | 1387.7 | 1363.26 | 0 |
| 1779483540 | 1367.6199 | -23.57 | -1.69 | 1391.19 | 1399.04 | 1360.97 | 0 |
| 1779397140 | 1391.19 | 25.6 | 1.87 | 1360.07 | 1393.22 | 1348.91 | 0 |
| 1779310740 | 1365.59 | 17.61 | 1.31 | 1343.33 | 1367.71 | 1338.24 | 0 |
| 1779224340 | 1347.98 | 12.99 | 0.97 | 1344 | 1354.17 | 1330.19 | 0 |
| 1779137940 | 1334.99 | 21.07 | 1.60 | 1314.1 | 1340.5 | 1314.1 | 0 |
| 1778878740 | 1313.92 | 2.85 | 0.22 | 1318.92 | 1331.42 | 1303.43 | 0 |
| 1778792340 | 1311.07 | 23.36 | 1.81 | 1297.76 | 1314.94 | 1297.76 | 0 |
| 1778705940 | 1287.71 | -9.97 | -0.77 | 1294.6 | 1299.83 | 1276.15 | 0 |
| 1778619540 | 1297.68 | 3.52 | 0.27 | 1291.26 | 1311.34 | 1275.57 | 0 |
| 1778533140 | 1294.16 | -6.66 | -0.51 | 1306.05 | 1308.23 | 1282.75 | 0 |
| 1778273940 | 1300.82 | -18.71 | -1.42 | 1311.1099 | 1311.69 | 1284.02 | 0 |
| 1778187540 | 1319.53 | -14.33 | -1.07 | 1328.05 | 1339.58 | 1286.58 | 0 |
| 1778101140 | 1333.8599 | -9.3 | -0.69 | 1346.35 | 1355.07 | 1323.21 | 0 |
| 1778014740 | 1343.16 | 11.89 | 0.89 | 1329.53 | 1348.78 | 1323.57 | 0 |
| 1777928340 | 1331.27 | -11.99 | -0.89 | 1332.22 | 1358.67 | 1322.05 | 0 |
| 1777669140 | 1343.26 | 15.27 | 1.15 | 1333.63 | 1355.01 | 1321.65 | 0 |
| 1777582740 | 1327.99 | -12.41 | -0.93 | 1328.77 | 1344.03 | 1323.54 | 0 |
| 1777496340 | 1340.4 | -7.38 | -0.55 | 1347.49 | 1354.75 | 1327.8599 | 0 |
| 1777409940 | 1347.78 | -3.83 | -0.28 | 1350.31 | 1366.09 | 1346.88 | 0 |
| 1777323600 | 1351.6099 | 0 | 0.00 | 1351.6099 | 1351.6099 | 1351.6099 | 0 |
| 1777064400 | 1351.6099 | 0 | 0.00 | 1351.6099 | 1351.6099 | 1351.6099 | 0 |
| 1776978000 | 1351.6099 | 27.08 | 2.04 | 1318.43 | 1359.98 | 1318.43 | 0 |
| 1776891600 | 1324.53 | 1.89 | 0.14 | 1322.21 | 1331.79 | 1308.81 | 0 |
| 1776805200 | 1322.64 | 2.67 | 0.20 | 1296.66 | 1330.97 | 1296.66 | 0 |
| 1776718800 | 1319.97 | -7.18 | -0.54 | 1325.63 | 1339.6099 | 1317.41 | 0 |
| 1776459600 | 1327.15 | 19.44 | 1.49 | 1297.83 | 1341.65 | 1297.21 | 0 |
| 1776373200 | 1307.71 | 6.11 | 0.47 | 1294.05 | 1307.71 | 1294.05 | 0 |
| 1776286800 | 1301.6 | 5.17 | 0.40 | 1300.72 | 1305.31 | 1289.46 | 0 |
| 1776200400 | 1296.43 | -11.04 | -0.84 | 1301.17 | 1303.78 | 1291 | 0 |
| 1776114000 | 1307.47 | 14.99 | 1.16 | 1290.01 | 1307.94 | 1273.01 | 0 |
| 1775854800 | 1292.48 | -22.66 | -1.72 | 1304.97 | 1306.72 | 1287.05 | 0 |
| 1775768400 | 1315.14 | 12.23 | 0.94 | 1310.14 | 1324.53 | 1295.45 | 0 |
| 1775682000 | 1302.91 | 18.89 | 1.47 | 1295.44 | 1309.69 | 1282.65 | 0 |
| 1775595600 | 1284.02 | 10.75 | 0.84 | 1279.95 | 1294.25 | 1263.21 | 0 |
| 1775509200 | 1273.27 | 11.19 | 0.89 | 1260.13 | 1277.38 | 1259.73 | 0 |
| 1775163600 | 1262.08 | 12.95 | 1.04 | 1247.39 | 1263.85 | 1242.74 | 0 |
| 1775077200 | 1249.13 | 2.1 | 0.17 | 1242.8699 | 1259.78 | 1237.8699 | 0 |
| 1774990800 | 1247.03 | -13.08 | -1.04 | 1268.13 | 1268.27 | 1237.16 | 0 |
| 1774904400 | 1260.1099 | 23.66 | 1.91 | 1243.69 | 1268.5 | 1225.23 | 0 |
| 1774645200 | 1236.45 | -16.57 | -1.32 | 1249.96 | 1249.96 | 1233.98 | 0 |
| 1774558800 | 1253.02 | 6.48 | 0.52 | 1239.27 | 1256.27 | 1239.27 | 0 |
| 1774472400 | 1246.54 | -6.79 | -0.54 | 1262.63 | 1265.1 | 1238.22 | 0 |
| 1774386000 | 1253.33 | 19.12 | 1.55 | 1225.82 | 1255.02 | 1225.45 | 0 |
| 1774299600 | 1234.21 | 21.18 | 1.75 | 1237.15 | 1245.34 | 1225.65 | 0 |
| 1774040400 | 1213.03 | -4.33 | -0.36 | 1222.88 | 1232.33 | 1208.88 | 0 |
| 1773954000 | 1217.3599 | 0.26 | 0.02 | 1217.1 | 1236.03 | 1210.5 | 0 |
| 1773867600 | 1217.1 | -15.63 | -1.27 | 1227.79 | 1233.6099 | 1212.43 | 0 |
| 1773781200 | 1232.73 | -8.92 | -0.72 | 1242.24 | 1274.35 | 1229.8 | 0 |
| 1773694800 | 1241.65 | 1.77 | 0.14 | 1249.3 | 1259.98 | 1231.57 | 0 |
| 1773435600 | 1239.88 | -6.22 | -0.50 | 1257.72 | 1257.72 | 1231.1099 | 0 |
| 1773349200 | 1246.1 | 10.11 | 0.82 | 1221.75 | 1247.29 | 1220.88 | 0 |
| 1773262800 | 1235.99 | -2.85 | -0.23 | 1236.16 | 1243.14 | 1223.6099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
