ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Full Line Insurance Total Stock Market

DJ US Full Line Insurance Total Stock Market (DWCINF)

1,104.65
13.30
( 1.22% )
更新日時: 02:49:39
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17308440001091.35-11.49-1.041096.341114.381074.270
17307576001102.848.570.781095.21106.991091.150
17304948001094.27-2.14-0.201095.921112.321093.10
17304084001096.41-13.81-1.241108.381117.081096.410
17303220001110.222.830.261112.191126.751108.980
17302356001107.39-11.58-1.031117.891122.481107.130
17301492001118.979.480.851118.521126.881116.61990
17298900001109.49-12.41-1.111125.571126.691101.930
17298036001121.93.970.361123.71124.681111.640
17297172001117.936.190.561111.81120.061107.20
17296308001111.74-7.56-0.681108.451116.511101.590
17295444001119.3-14.28-1.261131.91137.191116.680
17292852001133.58-9.31-0.811149.791151.051128.11990
17291988001142.8929.322.631129.191143.51121.510
17291124001113.572.820.251113.831121.381107.170
17290260001110.75-8.43-0.751114.431124.791105.070
17289396001119.185.930.531117.41123.281113.940
17286804001113.259.960.901103.851122.661103.850
17285940001103.2912.751.171113.711115.8910970
17285076001090.5413.991.301073.491094.171073.350
17284212001076.5514.081.331064.961081.951064.960
17283348001062.47-35.12-3.201089.151092.161059.170
17280756001097.5952.655.041051.441099.231051.440
17279892001044.94-1.88-0.181046.491046.491032.550
17279028001046.82-3.34-0.321049.641054.681042.80
17278164001050.16-7.1-0.671053.341056.36991042.690
17277300001057.26-2.05-0.191057.661058.631043.420
17274708001059.312.90.271059.5610701052.760
17273844001056.411.640.161054.481063.391052.61990
17272980001054.77-5.21-0.491068.391073.511054.20
17272116001059.98-12.66-1.181066.261071.86991058.410
17271252001072.648.160.771068.331074.961062.830
17268660001064.48-1.7-0.161059.821067.0910550
17267796001066.188.590.811069.311076.691056.420
17266932001057.59-4.08-0.381061.381069.171054.420
17266068001061.678.360.791054.831067.851054.830
17265204001053.31-1.41-0.131061.021063.481049.810
17262612001054.72-0.71-0.071061.271064.61991043.850
17261748001055.4314.731.421042.931055.731036.240
17260884001040.7-2.8-0.271041.391042.36991025.070
17260020001043.5-7.3-0.691054.741054.741025.36990
17259156001050.812.091.161046.651056.541038.90
17256564001038.71-27.58-2.591067.481078.841029.70
17255700001066.29-40.33-3.641112.591112.591062.090
17254836001106.61999.030.821103.061108.31097.790
17253972001097.59-13.78-1.241105.481115.31091.460
17250516001111.369913.331.211100.161111.781094.970
17249652001098.048.640.791092.881104.10991082.990
17248788001089.415.691.461070.731092.911070.730
17247924001073.71-2.41-0.221078.86991082.41072.90
17247060001076.1199-9.99-0.921088.91095.21075.150
17244468001086.10998.160.761087.0410901076.570
17243604001077.955.760.541074.31082.311072.980
17242740001072.1970.661068.351072.91059.850
17241876001065.19-8.04-0.751070.631073.561063.680
17241012001073.2312.081.141058.721074.721057.10990
17238420001061.152.150.201061.841066.741055.670
172375560010597.580.721064.921072.10991053.770
17236692001051.4218.051.751033.331055.811032.910
17235828001033.36990.180.021037.281037.281023.590
17234964001033.19-6.59-0.631044.831049.041030.160
17232372001039.78-0.82-0.081039.511042.86991031.510
17231508001040.621.442.101021.371047.841018.280
17230644001019.16-9.12-0.891038.411047.781018.010
17229780001028.2815.991.581017.211036.51013.010

最近閲覧した銘柄

Delayed Upgrade Clock