Hot Features
プレミアム
DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 12415.05 | 91.03 | 0.74 | 12340.94 | 12483.31 | 12301.15 | 0 |
| 1732140000 | 12324.02 | 16.68 | 0.14 | 12300.65 | 12336.6 | 12241.11 | 0 |
| 1732053600 | 12307.34 | -1.25 | -0.01 | 12284.84 | 12336.45 | 12204.09 | 0 |
| 1731967200 | 12308.59 | 54.04 | 0.44 | 12213.34 | 12341.91 | 12195.68 | 0 |
| 1731708000 | 12254.55 | 83.48 | 0.69 | 12189.31 | 12314 | 12129.76 | 0 |
| 1731621600 | 12171.07 | 62.15 | 0.51 | 12130.95 | 12224.88 | 12125.35 | 0 |
| 1731535200 | 12108.92 | 2.79 | 0.02 | 12169.68 | 12200.96 | 12097.15 | 0 |
| 1731448800 | 12106.13 | -133.5 | -1.09 | 12226.21 | 12251.49 | 12105.09 | 0 |
| 1731362400 | 12239.63 | -53.2 | -0.43 | 12294.05 | 12367.87 | 12233.47 | 0 |
| 1731103200 | 12292.83 | 226.52 | 1.88 | 12098.09 | 12297.7 | 12093.62 | 0 |
| 1731016800 | 12066.31 | 129.7 | 1.09 | 11955.73 | 12108.79 | 11955.73 | 0 |
| 1730930400 | 11936.61 | -311.05 | -2.54 | 12186.54 | 12186.54 | 11847.53 | 0 |
| 1730844000 | 12247.66 | 139.51 | 1.15 | 12043.3 | 12253.18 | 12041.71 | 0 |
| 1730757600 | 12108.15 | 48.07 | 0.40 | 12101.62 | 12192.15 | 12091.84 | 0 |
| 1730494800 | 12060.08 | 24.82 | 0.21 | 12113.63 | 12193.26 | 12046.63 | 0 |
| 1730408400 | 12035.26 | -70.32 | -0.58 | 12073.19 | 12131.94 | 12032.47 | 0 |
| 1730322000 | 12105.58 | -25.69 | -0.21 | 12111.63 | 12177.37 | 12083.6 | 0 |
| 1730235600 | 12131.27 | -219.61 | -1.78 | 12098.19 | 12148.08 | 11984.46 | 0 |
| 1730149200 | 12350.88 | 83.93 | 0.68 | 12338.46 | 12400.12 | 12312.35 | 0 |
| 1729890000 | 12266.95 | -181.82 | -1.46 | 12435.36 | 12435.36 | 12253.81 | 0 |
| 1729803600 | 12448.77 | 63.73 | 0.51 | 12412 | 12458.59 | 12396.82 | 0 |
| 1729717200 | 12385.04 | -39.91 | -0.32 | 12390.9 | 12445.66 | 12338.89 | 0 |
| 1729630800 | 12424.95 | -181.1 | -1.44 | 12485.37 | 12517.05 | 12424.95 | 0 |
| 1729544400 | 12606.05 | -246.72 | -1.92 | 12833.51 | 12843.55 | 12593.99 | 0 |
| 1729285200 | 12852.77 | 20.85 | 0.16 | 12749.56 | 12878.78 | 12678.28 | 0 |
| 1729198800 | 12831.92 | -46.14 | -0.36 | 12892.84 | 12927.4 | 12791.83 | 0 |
| 1729112400 | 12878.06 | 34.91 | 0.27 | 12812.59 | 12881.37 | 12783.4 | 0 |
| 1729026000 | 12843.15 | 102.32 | 0.80 | 12781.03 | 12931.54 | 12781.03 | 0 |
| 1728939600 | 12740.83 | 150.28 | 1.19 | 12597.41 | 12755.38 | 12580.95 | 0 |
| 1728680400 | 12590.55 | 116.78 | 0.94 | 12505.41 | 12606.43 | 12500.88 | 0 |
| 1728594000 | 12473.77 | -90.29 | -0.72 | 12513.17 | 12535.6 | 12439.32 | 0 |
| 1728507600 | 12564.06 | 45.8 | 0.37 | 12525.82 | 12598.18 | 12508.16 | 0 |
| 1728421200 | 12518.26 | 83.2 | 0.67 | 12434.49 | 12540.63 | 12384.11 | 0 |
| 1728334800 | 12435.06 | -94.02 | -0.75 | 12512.88 | 12517.08 | 12407.15 | 0 |
| 1728075600 | 12529.08 | -131.42 | -1.04 | 12621.71 | 12634.52 | 12478.78 | 0 |
| 1727989200 | 12660.5 | -127.49 | -1.00 | 12757.78 | 12762.22 | 12630.47 | 0 |
| 1727902800 | 12787.99 | -99.48 | -0.77 | 12828.6 | 12828.6 | 12738.02 | 0 |
| 1727816400 | 12887.47 | -4.36 | -0.03 | 12909.05 | 12915.75 | 12817.42 | 0 |
| 1727730000 | 12891.83 | -2.04 | -0.02 | 12891.46 | 12913.19 | 12812.37 | 0 |
| 1727470800 | 12893.87 | 107.59 | 0.84 | 12828.37 | 12961.75 | 12811.6 | 0 |
| 1727384400 | 12786.28 | 59.41 | 0.47 | 12737.61 | 12857.05 | 12711.5 | 0 |
| 1727298000 | 12726.87 | -120.98 | -0.94 | 12869.2 | 12878.02 | 12720.08 | 0 |
| 1727211600 | 12847.85 | -34.4 | -0.27 | 12881.58 | 12909.61 | 12806.43 | 0 |
| 1727125200 | 12882.25 | 36.82 | 0.29 | 12867.76 | 12915.94 | 12796.2 | 0 |
| 1726866000 | 12845.43 | -9.95 | -0.08 | 12789.65 | 12860.52 | 12757.11 | 0 |
| 1726779600 | 12855.38 | -5.27 | -0.04 | 12936.7 | 12943.29 | 12792.01 | 0 |
| 1726693200 | 12860.65 | -105.01 | -0.81 | 12971.21 | 13003.53 | 12823.98 | 0 |
| 1726606800 | 12965.66 | -40.12 | -0.31 | 13022.29 | 13042.47 | 12907.43 | 0 |
| 1726520400 | 13005.78 | 124.96 | 0.97 | 12941.37 | 13016.63 | 12897.63 | 0 |
| 1726261200 | 12880.82 | 165.21 | 1.30 | 12744.92 | 12893.33 | 12740.55 | 0 |
| 1726174800 | 12715.61 | 70.34 | 0.56 | 12655.13 | 12733.46 | 12623.76 | 0 |
| 1726088400 | 12645.27 | -196.47 | -1.53 | 12791.4 | 12791.4 | 12523.15 | 0 |
| 1726002000 | 12841.74 | 59.39 | 0.46 | 12795.18 | 12888.56 | 12769.64 | 0 |
| 1725915600 | 12782.35 | 15.13 | 0.12 | 12764.63 | 12849.61 | 12726.02 | 0 |
| 1725656400 | 12767.22 | 4.6 | 0.04 | 12801.51 | 12899.91 | 12759.15 | 0 |
| 1725570000 | 12762.62 | -42.63 | -0.33 | 12823.4 | 12837.4 | 12720.29 | 0 |
| 1725483600 | 12805.25 | 68.18 | 0.54 | 12721.06 | 12810.75 | 12697.34 | 0 |
| 1725397200 | 12737.07 | 41.33 | 0.33 | 12670.85 | 12816.27 | 12670.85 | 0 |
| 1725051600 | 12695.74 | 110.18 | 0.88 | 12617.41 | 12709.73 | 12544.95 | 0 |
| 1724965200 | 12585.56 | 26.07 | 0.21 | 12578.26 | 12638.97 | 12513.92 | 0 |
| 1724878800 | 12559.49 | -30.43 | -0.24 | 12604.81 | 12670.43 | 12519.6 | 0 |
| 1724792400 | 12589.92 | -68.68 | -0.54 | 12643.77 | 12657.82 | 12569.51 | 0 |
| 1724706000 | 12658.6 | 7.56 | 0.06 | 12670.55 | 12740.25 | 12632.42 | 0 |
| 1724446800 | 12651.04 | 137.38 | 1.10 | 12549.62 | 12658.1 | 12520.5 | 0 |
| 1724360400 | 12513.66 | -1.98 | -0.02 | 12554.11 | 12561.28 | 12453.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
