ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Household Goods and Home Construction Total Stock Market

DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)

11,407.55
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991600011407.5564.630.5711329.7411407.5711275.280
173957040011342.92-312.1-2.6811630.6611630.6611324.880
173948400011655.02124.481.0811578.7811670.3211512.980
173939760011530.54-54.26-0.4711478.1511546.2411429.240
173931120011584.8117.991.0311470.3711588.4611438.090
173922480011466.81-8-0.0711494.1711523.1311418.380
173896560011474.81-115.85-1.0011594.7311594.7311451.210
173887920011590.66-50.04-0.4311686.1711694.4611560.310
173879280011640.752.480.4511630.2511644.1211537.510
173870640011588.22-15.77-0.1411590.6211624.1511509.270
173862000011603.994.670.0411529.1511677.4811509.830
173836080011599.32-207.26-1.7611663.8211705.1711593.520
173827440011806.58148.281.2711695.2211841.8411667.810
173818800011658.3-56.33-0.4811714.711762.2511656.170
173810160011714.63-227.76-1.9111925.6511926.0111711.580
173801520011942.39342.072.9511723.3511957.9311723.350
173775600011600.32-107.32-0.9211657.4211663.6311573.810
173766960011707.6448.30.4111615.4411723.5611565.510
173758320011659.34121.241.0511758.2511770.0311652.120
173749680011538.1-7.56-0.0711567.3511658.7811514.750
173715120011545.6633.210.2911530.3811594.5911524.10
173706480011512.4587.750.7711389.5911515.6611369.890
173697840011424.772.30.6411466.2411521.4711397.150
173689200011352.4157.071.4011257.611356.6711257.60
173680560011195.3378.430.7111116.6411207.0611111.590
173654640011116.9-225.92-1.9911220.6511276.1711087.920
173637360011342.8264.210.5711254.7911352.9711194.320
173628720011278.61-5.91-0.0511330.0711387.2111251.890
173620080011284.52-240.24-2.0811527.0711527.0711274.130
173594160011524.766.860.0611547.111572.6811458.610
173585520011517.9-117.49-1.0111683.0111707.7911508.10
173568240011635.3929.370.2511629.3811681.5811584.180
173559600011606.02-122.37-1.0411708.8511708.8511539.360
173533680011728.39-74.42-0.6311748.3511824.2511702.290
173525040011802.8149.760.4211703.6211812.5411693.70
173507760011753.0561.350.5211663.8611758.5911660.630
173499120011691.7-8.29-0.0711683.4211707.511599.270
173473200011699.99-17.23-0.1511701.6111792.6211640.680
173464560011717.22-76.33-0.6511729.6611783.8911677.190
173455920011793.55-205.71-1.7111959.2712022.4511790.340
173447280011999.26-58.25-0.4812028.2412087.1111980.540
173438640012057.51-40.19-0.3312111.2212210.0212052.270
173412720012097.7-55.49-0.4612121.912134.912059.430
173404080012153.19-28.37-0.2312192.3212218.7412127.860
173395440012181.56-146.33-1.1912350.2712403.1312173.10
173386800012327.89-30.2-0.2412262.5312390.8112221.950
173378160012358.09-57.66-0.4612438.0912450.1312304.090
173352240012415.75-124.79-1.0012555.2712625.0212414.070
173343600012540.54-14.48-0.1212530.8812599.5312514.870
173334960012555.02-105.4-0.8312562.5712594.2312492.020
173326320012660.42-205.95-1.6012883.0112883.0112650.640
173317680012866.3715.850.1212855.8412887.7212760.710
173291760012850.52-4.89-0.0412853.5812880.5612817.190
173274480012855.417.040.0512919.6412939.3812838.640
173265840012848.37-13.33-0.1012833.4712882.9312767.650
173257200012861.7251.251.9912726.8112931.4212726.810
173231280012610.45195.41.5712454.0312662.812451.930
173222640012415.0591.030.7412340.9412483.3112301.150
173214000012324.0216.680.1412300.6512336.612241.110
173205360012307.34-1.25-0.0112284.8412336.4512204.090