ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Household Goods and Home Construction Total Stock Market

DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)

12,060.08
24.82
(0.21%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173049480012060.0824.820.2112113.6312193.2612046.630
173040840012035.26-70.32-0.5812073.1912131.9412032.470
173032200012105.58-25.69-0.2112111.6312177.3712083.60
173023560012131.27-219.61-1.7812098.1912148.0811984.460
173014920012350.8883.930.6812338.4612400.1212312.350
172989000012266.95-181.82-1.4612435.3612435.3612253.810
172980360012448.7763.730.511241212458.5912396.820
172971720012385.04-39.91-0.3212390.912445.6612338.890
172963080012424.95-181.1-1.4412485.3712517.0512424.950
172954440012606.05-246.72-1.9212833.5112843.5512593.990
172928520012852.7720.850.1612749.5612878.7812678.280
172919880012831.92-46.14-0.3612892.8412927.412791.830
172911240012878.0634.910.2712812.5912881.3712783.40
172902600012843.15102.320.8012781.0312931.5412781.030
172893960012740.83150.281.1912597.4112755.3812580.950
172868040012590.55116.780.9412505.4112606.4312500.880
172859400012473.77-90.29-0.7212513.1712535.612439.320
172850760012564.0645.80.3712525.8212598.1812508.160
172842120012518.2683.20.6712434.4912540.6312384.110
172833480012435.06-94.02-0.7512512.8812517.0812407.150
172807560012529.08-131.42-1.0412621.7112634.5212478.780
172798920012660.5-127.49-1.0012757.7812762.2212630.470
172790280012787.99-99.48-0.7712828.612828.612738.020
172781640012887.47-4.36-0.0312909.0512915.7512817.420
172773000012891.83-2.04-0.0212891.4612913.1912812.370
172747080012893.87107.590.8412828.3712961.7512811.60
172738440012786.2859.410.4712737.6112857.0512711.50
172729800012726.87-120.98-0.9412869.212878.0212720.080
172721160012847.85-34.4-0.2712881.5812909.6112806.430
172712520012882.2536.820.2912867.7612915.9412796.20
172686600012845.43-9.95-0.0812789.6512860.5212757.110
172677960012855.38-5.27-0.0412936.712943.2912792.010
172669320012860.65-105.01-0.8112971.2113003.5312823.980
172660680012965.66-40.12-0.3113022.2913042.4712907.430
172652040013005.78124.960.9712941.3713016.6312897.630
172626120012880.82165.211.3012744.9212893.3312740.550
172617480012715.6170.340.5612655.1312733.4612623.760
172608840012645.27-196.47-1.5312791.412791.412523.150
172600200012841.7459.390.4612795.1812888.5612769.640
172591560012782.3515.130.1212764.6312849.6112726.020
172565640012767.224.60.0412801.5112899.9112759.150
172557000012762.62-42.63-0.3312823.412837.412720.290
172548360012805.2568.180.5412721.0612810.7512697.340
172539720012737.0741.330.3312670.8512816.2712670.850
172505160012695.74110.180.8812617.4112709.7312544.950
172496520012585.5626.070.2112578.2612638.9712513.920
172487880012559.49-30.43-0.2412604.8112670.4312519.60
172479240012589.92-68.68-0.5412643.7712657.8212569.510
172470600012658.67.560.0612670.5512740.2512632.420
172444680012651.04137.381.1012549.6212658.112520.50
172436040012513.66-1.98-0.0212554.1112561.2812453.930
172427400012515.64123.821.0012445.6912568.8912436.880
172418760012391.8259.480.4812345.612403.5412324.630
172410120012332.34105.630.8612252.0212352.7712252.020
172384200012226.7117.010.1412201.0512248.6212170.990
172375560012209.721.320.1712242.6812286.0812139.540
172366920012188.3850.870.4212115.7712228.6212092.70
172358280012137.5169.950.5812104.812168.312055.920
172349640012067.56-182.97-1.4912248.312248.8412037.170
172323720012250.53-17.48-0.1412272.6412298.912204.360
172315080012268.01120.170.9912153.7612295.412138.380
172306440012147.84-34.53-0.2812244.4412395.2712142.690
172297800012182.3732.660.2712147.7712336.0312122.780
172289160012149.71-224.48-1.8112212.9812249.2512084.770
172263240012374.19123.531.0112235.3512405.5612109.240

最近閲覧した銘柄

Delayed Upgrade Clock