ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCFSV)

20,741.19
-137.85
( -0.66% )
更新日時: 03:32:29
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043440020879.04113.760.5520823.8921037.0620737.250
174017520020765.28-313.38-1.4921116.3321132.9420727.550
174008880021078.66-301.1-1.4121362.3121368.2520904.290
174000240021379.76-16.09-0.0821343.4621411.9421285.740
173991600021395.85134.540.6321302.321395.8521257.920
173957040021261.3127.960.1321227.921352.0521227.90
173948400021233.35236.181.1221109.721253.8821046.570
173939760020997.17-67.57-0.3220971.321006.6620809.790
173931120021064.74-17.43-0.0821045.3321096.7220894.780
173922480021082.17-111.96-0.5321259.9421285.820997.060
173896560021194.13-128.1-0.6021350.7421410.6621179.850
173887920021322.2390.430.4321334.7721369.8421219.270
173879280021231.8235.121.1221056.9821234.6220972.740
173870640020996.68-88.57-0.4221099.8521099.8520941.880
173862000021085.25-131.13-0.6220894.3321133.5420745.190
173836080021216.38-143.39-0.6721445.3221445.3221206.070
173827440021359.77248.061.1721263.7121476.9921213.010
173818800021111.710.160.0021078.0721233.9621045.790
173810160021111.5544.330.2121038.7621180.8820948.960
173801520021067.2296.120.4620835.6821071.420753.170
173775600020971.164.980.3120829.521016.8120829.50
173766960020906.12176.310.8520729.0620927.4420727.610
173758320020729.81-26.57-0.1320794.620802.9520616.150
173749680020756.38226.831.1020621.9120770.420621.910
173715120020529.55186.780.9220394.4520592.4620354.620
173706480020342.77177.390.8820208.772034920199.620
173697840020165.38575.192.9419918.2720195.5819918.270
173689200019590.19231.381.2019480.5819623.4119409.760
173680560019358.8152.180.2719160.319367.8819155.130
173654640019306.63-517.77-2.6119694.519694.519260.820
173637360019824.469.680.3519728.2319830.5419648.120
173628720019754.72-167.05-0.8419969.219987.6119673.940
173620080019921.77-72.72-0.3620079.1320111.9419899.340
173594160019994.49152.010.7719910.3420002.4519782.20
173585520019842.48-28.96-0.1519967.9220076.8819714.60
173568240019871.44-2.99-0.0219940.9419985.3319819.080
173559600019874.43-213.79-1.0619893.8819974.319708.920
173533680020088.22-194.47-0.9620153.4820280.9619998.820
173525040020282.6942.520.2120167.720296.1320136.760
173507760020240.17259.071.3020022.4420241.51199970
173499120019981.159.950.3019844.9219998.3719762.370
173473200019921.15250.951.2819578.6420089.4419544.710
173464560019670.275.020.3819789.119965.6619663.310
173455920019595.18-670.62-3.3120289.8720359.1619590.790
173447280020265.8-142.18-0.7020337.0520339.2220204.110
173438640020407.9826.750.1320425.6920487.5120386.890
173412720020381.23-90.55-0.4420521.2420553.1320374.180
173404080020471.78-69.41-0.3420561.0120599.3520462.40
173395440020541.19137.950.6820483.8720567.2520429.760
173386800020403.2443.210.2120354.4720482.7620280.530
173378160020360.03-263.94-1.2820683.7620688.5620352.930
173352240020623.9765.530.3220584.3220658.8820551.540
173343600020558.4412.720.0620573.5120701.6720551.820
173334960020545.72-35.82-0.1720573.8220583.4220466.520
173326320020581.54-120.65-0.5820782.9220792.5420573.730
173317680020702.19-162.94-0.7820914.6520945.3520664.260
173291760020865.1329.030.1420919.4120960.1120855.810
173274480020836.180.590.3920799.7720981.9320799.770
173265840020755.512.140.0120731.120792.8420609.130
173257200020753.37143.950.7020739.3620839.2120690.620