DJ US Financials Total Stock Market【DWCFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	12286.24	82.64	0.68	12237.99	12320.16	12169.65
1781125140	12203.6	-44.14	-0.36	12257.56	12320.95	12203.07
1781038740	12247.74	150.14	1.24	12132.55	12281.96	12132.55
1780952340	12097.6	-78.2	-0.64	12159.13	12213.02	12096.1
1780693140	12175.8	36.24	0.30	12163.42	12213.14	12140.04
1780606740	12139.56	301.91	2.55	11988.67	12144.37	11988.67
1780520340	11837.65	-128.22	-1.07	11895.63	11911.51	11803.24
1780433940	11965.87	21.02	0.18	11912.28	12003.13	11868.73
1780347540	11944.85	-73.55	-0.61	11943.92	11998.58	11915.06
1780088340	12018.4	28.46	0.24	11978.17	12067.22	11964.66
1780001940	11989.94	-40.12	-0.33	11974.42	12038.2	11946.17
1779915540	12030.06	-91.04	-0.75	12120.82	12157.04	12015.35
1779829140	12121.1	3.88	0.03	12135.79	12194.76	12093.48
1779483540	12117.22	27.74	0.23	12114.01	12167.04	12088.48
1779397140	12089.48	26.59	0.22	12021.33	12099.17	11956.82
1779310740	12062.89	138.61	1.16	11942.99	12069.47	11869.97
1779224340	11924.28	-117.38	-0.97	12038.61	12047.53	11912.81
1779137940	12041.66	139.89	1.18	11898.14	12056.1	11896.39
1778878740	11901.77	-71.42	-0.60	11977.8	11996.96	11890.88
1778792340	11973.19	49.05	0.41	11996.19	12032.71	11952.24
1778705940	11924.14	-123.41	-1.02	11961.95	11993.31	11914.09
1778619540	12047.55	59.36	0.50	11994.48	12076.19	11899.9
1778533140	11988.19	-32.6	-0.27	12032.82	12065.7	11965.83
1778273940	12020.79	-43.94	-0.36	12083.55	12096.5	12001.88
1778187540	12064.73	-74.78	-0.62	12136.7	12174.69	12039.64
1778101140	12139.51	82.33	0.68	12150.51	12205.69	12129.99
1778014740	12057.18	32.26	0.27	12045.05	12099.64	12008.35
1777928340	12024.92	-92.16	-0.76	12075.14	12165.42	12006.17
1777669140	12117.08	-45.79	-0.38	12218.42	12255.55	12116.26
1777582740	12162.87	76.9	0.64	12013.02	12185.79	11965.61
1777496340	12085.97	-35.64	-0.29	12163.18	12190.43	12051.33
1777409940	12121.61	21.51	0.18	12106.83	12169.38	12101.93
1777323600	12100.1	0	0.00	12100.1	12100.1	12100.1
1777064400	12100.1	0	0.00	12100.1	12100.1	12100.1
1776978000	12100.1	-41.41	-0.34	12144.11	12163.64	11985.16
1776891600	12141.51	-36.59	-0.30	12224.85	12248.87	12116.64
1776805200	12178.1	-101.74	-0.83	12298.01	12380.3	12162.49
1776718800	12279.84	37.7	0.31	12218.35	12301.49	12218.35
1776459600	12242.14	123.27	1.02	12199.05	12350.47	12193.66
1776373200	12118.87	-10.16	-0.08	12129.37	12185.69	12056.35
1776286800	12129.03	72.68	0.60	12119.29	12159.83	12051.57
1776200400	12056.35	40.53	0.34	12002.29	12083.08	11978.33
1776114000	12015.82	170.08	1.44	11777.14	12016.07	11765.76
1775854800	11845.74	-99.84	-0.84	11939.01	11939.01	11818.68
1775768400	11945.58	51.51	0.43	11849.88	12003.74	11828.32
1775682000	11894.07	287.67	2.48	11863.37	11941.94	11849
1775595600	11606.4	7.47	0.06	11556.81	11634	11522.57
1775509200	11598.93	65.76	0.57	11528.2	11614.54	11505.1
1775163600	11533.17	55.09	0.48	11386.52	11574.56	11317.65
1775077200	11478.08	12.22	0.11	11541.5	11556.51	11435.35
1774990800	11465.86	222.95	1.98	11365.33	11485.03	11277.66
1774904400	11242.91	104.43	0.94	11222.57	11336.54	11199.47
1774645200	11138.48	-247.6	-2.17	11345.9	11345.9	11108.61
1774558800	11386.08	-50.95	-0.45	11396.42	11473.15	11351.46
1774472400	11437.03	12.86	0.11	11503.77	11564.73	11365.1
1774386000	11424.17	-2.44	-0.02	11352.8	11502.49	11327.84
1774299600	11426.61	103.74	0.92	11518.24	11571.8	11426.03
1774040400	11322.87	-50.24	-0.44	11373.66	11398.87	11266.31
1773954000	11373.11	-3.02	-0.03	11336.88	11417.57	11278.47
1773867600	11376.13	-142.42	-1.24	11468.25	11526.81	11369.79
1773781200	11518.55	58.07	0.51	11551.77	11636.57	11510.07
1773694800	11460.48	90.78	0.80	11459.91	11561.03	11433.27
1773435600	11369.7	1.69	0.01	11446.64	11502.46	11362.56
1773349200	11368.01	-161.56	-1.40	11393.33	11435.85	11356.4