ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Food and Drug Retailers Total Stock Market

DJ US Food and Drug Retailers Total Stock Market (DWCFDR)

14,927.75
128.13
( 0.87% )
更新日時: 02:41:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991600014799.62-56.24-0.3814831.4414881.0914740.630
173957040014855.86-103.12-0.6914962.5214978.2314855.510
173948400014958.98163.841.1114830.0114971.7414722.430
173939760014795.1459.030.4014673.4914863.3614673.490
173931120014736.11-55.12-0.3714763.1514782.1114666.680
173922480014791.236.080.0414800.5114815.5414727.910
173896560014785.15-36.18-0.2414834.4614848.8814734.440
173887920014821.33-107.93-0.7214960.114960.114775.440
173879280014929.26142.250.9614837.4514964.3814780.260
173870640014787.0163.660.4314688.0514865.714674.70
173862000014723.3546.910.3214513.2914842.7414484.20
173836080014676.44-169.76-1.1414738.8114811.2114613.370
173827440014846.2108.60.7414794.4514954.7314779.690
173818800014737.6102.40.7014691.0814800.3714674.840
173810160014635.2-184.04-1.2414728.3614786.0314623.510
173801520014819.24278.811.9214591.2314820.6614591.230
173775600014540.4383.860.5814438.8114544.2714401.340
173766960014456.5743.120.3014396.6814476.514357.990
173758320014413.45-10.16-0.071441214452.6314345.90
173749680014423.61143.731.0114323.1114425.8814282.180
173715120014279.88-43.24-0.3014360.0814386.9714276.080
173706480014323.1269.940.4914260.0214347.2514173.340
173697840014253.18-40.82-0.2914411.9414416.714208.390
173689200014294174.051.2314171.9214313.0614152.580
173680560014119.9549.850.3514037.214131.3713981.870
173654640014070.1-15.23-0.1114050.2714168.9714050.270
173637360014085.3394.60.6814013.7914086.6513899.580
173628720013990.733.450.0214041.5814120.9713937.190
173620080013987.28-52.16-0.3714074.3914146.4113958.320
173594160014039.44102.420.7313962.0414084.9713936.80
173585520013937.0248.360.3513960.9314046.2313896.790
173568240013888.662.820.0213928.7213999.4113862.40
173559600013885.84-163.52-1.1613956.1313976.813831.580
173533680014049.36-73.16-0.5214029.7614129.613996.630
173525040014122.5253.230.3814029.2314143.4414014.740
173507760014069.29121.570.8713943.8714069.9113930.510
173499120013947.72-75.95-0.5413964.3113990.1613805.670
173473200014023.6767.860.4913940.0614125.4613912.50
173464560013955.81-6.66-0.0513933.1714062.6513916.720
173455920013962.47-190.71-1.3514163.2414205.6213956.580
173447280014153.18-177.17-1.2414246.0114300.214093.20
173438640014330.35-117.09-0.8114421.4914508.0914318.790
173412720014447.44-0.32-0.0014450.7614518.6214368.70
173404080014447.7662.730.4414488.5214532.6614427.920
173395440014385.03-99.17-0.6814472.214558.614366.880
173386800014484.2160.191.1214358.7914560.6414264.280
173378160014324.01-199.05-1.3714535.1414536.6114307.730
173352240014523.06-102.55-0.7014608.6414670.6114509.150
173343600014625.61-35.92-0.2414602.7814669.5114483.450
173334960014661.5385.780.5914576.9914667.0214576.990
173326320014575.75107.010.7414528.8714601.5614476.890
173317680014468.74-117.66-0.8114558.114558.114417.250
173291760014586.473.020.5014566.7114634.8814533.740
173274480014513.388.490.0614536.9714580.914499.880
173265840014504.8971.310.4914416.5314512.0514374.490
173257200014433.58118.740.8314384.6214497.1414370.360
173231280014314.84120.760.8514240.6414333.1114236.090
173222640014194.08241.551.7313992.9414205.9213920.810
173214000013952.5313.090.091391113954.2813847.210
173205360013939.44-30.31-0.2213906.6214009.3613843.970