DJ US Total Stock Market【DWCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	74837.59	523.03	0.70	74543.35	74968.89	74502.41
1783025940	74314.56	-48.49	-0.07	74602.43	74962.87	73736.47
1782939540	74363.05	-194	-0.26	74353.06	74795.43	74071.17
1782853140	74557.05	582.06	0.79	73978.64	74649.1	73955.68
1782766740	73974.99	845.04	1.16	73483.18	74001.1	73031.54
1782507540	73129.95	18.81	0.03	72662.27	73480.48	72493.8
1782421140	73111.14	38.7	0.05	73656.31	73671.69	72779.6
1782334740	73072.44	-34.08	-0.05	73198.13	73765.42	72862.47
1782248340	73106.52	-1	-1.37	73023.33	73673.18	72890.76
1782161940	74119.05	-254.19	-0.34	74403.64	74677.79	73994.24
1781816340	74373.24	847.63	1.15	74359.53	74462.59	74032.49
1781729940	73525.61	-874.14	-1.17	74515.04	74660.9	73367.47
1781643540	74399.75	-454.89	-0.61	74883.71	74994.85	74375.5
1781557140	74854.64	1	1.59	74697	75097.31	74655.38
1781297940	73683.04	367.26	0.50	73522.37	73964.49	73027.79
1781211540	73315.78	1	1.89	72312.77	73481.65	71930.64
1781125140	71955.57	-1	-1.62	72777.47	73288.42	71953.72
1781038740	73139.17	-137.46	-0.19	73718.17	74123.84	71623.46
1780952340	73276.63	246.34	0.34	73641.26	73888.91	73182.6
1780693140	73030.29	-2	-2.72	74536.6	74615.67	72868.13
1780606740	75072.5	364.73	0.49	74444.28	75212.87	74427.58
1780520340	74707.77	-578.33	-0.77	75188.01	75206.61	74676.03
1780433940	75286.1	176.87	0.24	75034.06	75375.89	74973.19
1780347540	75109.23	196.18	0.26	74768.89	75287.8	74705.98
1780088340	74913.05	152.83	0.20	74868.82	75074.2	74708.07
1780001940	74760.22	459.64	0.62	74296.41	74816.45	74171.03
1779915540	74300.58	-7.41	-0.01	74391.82	74436.95	74114.38
1779829140	74307.99	522.28	0.71	74262.49	74485.31	74109.32
1779483540	73785.71	322.62	0.44	73785.35	74093.41	73665.14
1779397140	73463.09	160.88	0.22	72992.15	73659.4	72879.34
1779310740	73302.21	874.86	1.21	72661.02	73306.47	72495.71
1779224340	72427.35	-493.11	-0.68	72601.75	72842.75	72199.7
1779137940	72920.46	-72.79	-0.10	73090.65	73267.94	72448.06
1778878740	72993.25	-974.17	-1.32	73319.67	73437.42	72893.74
1778792340	73967.42	557.13	0.76	73602.01	74136.18	73593.41
1778705940	73410.29	383.57	0.53	73070.86	73560.57	72738.47
1778619540	73026.72	-181.13	-0.25	73015.65	73104.25	72387.59
1778533140	73207.85	119.33	0.16	72997.97	73382.33	72973.63
1778273940	73088.52	569.63	0.79	72846.37	73115.93	72781.76
1778187540	72518.89	-371.63	-0.51	73001.95	73030.4	72364.42
1778101140	72890.52	1	1.44	72317.53	72925.4	72298.9
1778014740	71854.06	614.98	0.86	71639.94	71983.86	71624.65
1777928340	71239.08	-285.77	-0.40	71463.32	71701.04	70976.82
1777669140	71524.85	217.87	0.31	71585.77	71896.49	71517.92
1777582740	71306.98	788.2	1.12	70831.78	71402.53	70466.83
1777496340	70518.78	-69.58	-0.10	70569.7	70627.14	70234.18
1777409940	70588.36	193.7	0.28	70605.7	70649.94	70357.44
1777323600	70394.66	0	0.00	70394.66	70394.66	70394.66
1777064400	70394.66	0	0.00	70394.66	70394.66	70394.66
1776978000	70394.66	-308.79	-0.44	70558.17	70785.79	69748.76
1776891600	70703.45	679.34	0.97	70577.84	70710.21	70449.39
1776805200	70024.11	-460.98	-0.65	70652.49	70810.67	69887.13
1776718800	70485.09	-87.21	-0.12	70468.77	70572.3	70205.84
1776459600	70572.3	898.63	1.29	70143.7	70803.01	70123.85
1776373200	69673.67	182.52	0.26	69658.51	69775.96	68972.32
1776286800	69491.15	518.83	0.75	69111.04	69519.63	68972.32
1776200400	68972.32	789.28	1.16	68449.39	68996.02	68389.42
1776114000	68183.04	752.05	1.12	67271.35	68183.11	67189.74
1775854800	67430.99	-98.39	-0.15	67720.64	67742.24	67344.89
1775768400	67529.38	370.86	0.55	67099.49	67649.75	66917.67
1775682000	67158.52	1	2.52	67222.28	67278.2	66761.89
1775595600	65509.02	42.81	0.07	65315.2	65522.61	64717.93