ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Americas Select REIT Index USD

DJ Americas Select REIT Index USD (DWAMRT)

1,619.11
-16.18
( -0.99% )
更新日時: 05:23:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400888001635.298.250.511627.11638.461621.130
17400024001627.04-0.27-0.021627.251632.411618.530
17399160001627.317.270.451619.86991634.2416140
17395704001620.04-9.08-0.561629.171638.431619.970
17394840001629.119920.471.271608.631632.461604.960
17393976001608.65-10.08-0.621618.721618.731591.80
17393112001618.738.760.541609.91618.891601.240
17392248001609.97-1.33-0.081611.211613.461597.650
17389656001611.3-4.56-0.281615.81620.81604.160
17388792001615.85994.030.251611.771618.241605.530
17387928001611.8321.411.351590.41617.381590.36990
17387064001590.421.720.111588.81594.911574.250
17386200001588.7-5.42-0.341593.831594.10991562.950
17383608001594.1199-3.47-0.221597.631609.041588.50
17382744001597.5922.991.461574.61991610.411574.60
17381880001574.6-23.45-1.471598.041602.251567.590
17381016001598.05-15.89-0.981613.881613.961593.880
17380152001613.9414.460.901599.391615.141588.320
17377560001599.488.640.541590.941608.451584.970
17376696001590.8412.810.811578.021591.061566.330
17375832001578.03-27.09-1.691605.151605.161577.090
17374968001605.119932.72.081572.60991606.36991572.590
17371512001572.42-2.51-0.161574.91584.85991572.280
17370648001574.9324.631.591550.191576.391547.760
17369784001550.30.80.051549.491587.36991548.680
17368920001549.513.080.851536.441552.911536.420
17368056001536.4217.091.121519.331537.571513.440
17365464001519.33-35.57-2.291554.741554.741517.260
17363736001554.93.370.221551.441557.141537.970
17362872001551.53-7.7-0.491559.241574.411546.60990
17362008001559.23-24.64-1.561584.141587.691558.30
17359416001583.869920.81.331563.061584.641562.710
17358552001563.07-14.47-0.921577.521578.831557.580
17356824001577.5411.290.721566.161579.981563.510
17355960001566.25-8.04-0.511574.311574.321551.320
17353368001574.29-16.7-1.051591.011593.591569.530
17352504001590.993.120.201587.821593.51577.11990
17350776001587.869913.360.851574.541588.071570.130
17349912001574.514.860.311569.561576.171558.260
17347320001569.6524.681.601545.041586.661545.010
17346456001544.97-21.54-1.381566.591584.591544.560
17345592001566.51-64.52-3.961631.031635.721566.090
17344728001631.03-4.82-0.291635.811643.721624.310
17343864001635.85-6.34-0.391642.161653.021634.330
17341272001642.19-3.04-0.181645.241648.011637.090
17340408001645.23-1.12-0.071646.331664.441643.940
17339544001646.35-6.12-0.371652.431661.461641.950
17338680001652.47-20.08-1.201672.591672.61646.590
17337816001672.554.930.301667.661676.421665.80
17335224001667.6199-1.09-0.071668.671675.10991659.920
17334360001668.71-4.62-0.281673.36991673.431659.680
17333496001673.33-2.63-0.161675.961677.061665.40
17332632001675.96-9.98-0.591685.961689.621674.690
17331768001685.94-23.69-1.391709.511709.531679.480
17329176001709.63-9.98-0.581719.851728.071709.310
17327448001719.6110.150.591709.421733.391709.410
17326584001709.466.770.401702.451711.941692.930
17325720001702.6919.71.171683.051710.221683.050
17323128001682.9910.410.621672.551685.631672.530
17322264001672.5810.080.611662.51679.951659.330

最近閲覧した銘柄