DJ Americas Select REIT Index USD【DWAMRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	1814.77	-14.79	-0.81	1829.61	1836.43	1810.93
1781297940	1829.56	18.99	1.05	1810.56	1832.88	1810.56
1781211540	1810.57	3.53	0.20	1806.99	1823.7	1805.34
1781125140	1807.04	-0.14	-0.01	1807.2	1823.65	1806.88
1781038740	1807.18	41.24	2.34	1766.05	1814.26	1766.02
1780952340	1765.94	-21.96	-1.23	1787.96	1794.8	1761.56
1780693140	1787.9	17.15	0.97	1770.73	1801.6	1763.37
1780606740	1770.75	23.73	1.36	1747.07	1771.1	1747.07
1780520340	1747.02	4.03	0.23	1742.93	1762.78	1739.85
1780433940	1742.99	10.03	0.58	1733.03	1744.79	1726.73
1780347540	1732.96	-37.13	-2.10	1770.07	1770.07	1732.89
1780088340	1770.09	-20.31	-1.13	1790.34	1790.36	1765.34
1780001940	1790.4	-8.7	-0.48	1799.08	1804.4	1787.13
1779915540	1799.1	-6.32	-0.35	1805.38	1813.06	1798.94
1779829140	1805.42	10.86	0.61	1794.84	1809.11	1794.83
1779483540	1794.56	2.98	0.17	1791.54	1802.18	1783.56
1779397140	1791.58	2.22	0.12	1789.26	1792.98	1769.9
1779310740	1789.36	22.97	1.30	1766.4	1789.36	1766.38
1779224340	1766.39	1.88	0.11	1764.42	1770	1753.41
1779137940	1764.51	17.86	1.02	1746.74	1768.09	1746.71
1778878740	1746.65	-30.15	-1.70	1776.65	1776.66	1745.12
1778792340	1776.8	-3.04	-0.17	1779.8	1788.98	1775.64
1778705940	1779.84	-10.3	-0.58	1790.14	1790.15	1773.59
1778619540	1790.14	4.43	0.25	1785.66	1792.96	1774.42
1778533140	1785.71	1.65	0.09	1784.05	1796.98	1780.24
1778273940	1784.06	8.14	0.46	1775.92	1792.49	1775.89
1778187540	1775.92	-15.27	-0.85	1791.22	1791.23	1767.14
1778101140	1791.19	25.05	1.42	1766.23	1796.07	1766.21
1778014740	1766.14	6.25	0.36	1759.97	1770.28	1752.95
1777928340	1759.89	-12.33	-0.70	1772.18	1774.77	1753.96
1777669140	1772.22	-2.57	-0.14	1774.86	1779.81	1764.91
1777582740	1774.79	21.92	1.25	1752.86	1777.9	1749.2
1777496340	1752.87	-13.39	-0.76	1766.24	1771	1746.58
1777409940	1766.26	4.68	0.27	1747.26	1768.66	1747.17
1777323600	1761.58	0	0.00	1761.58	1761.58	1761.58
1777064400	1761.58	0	0.00	1761.58	1761.58	1761.58
1776978000	1761.58	24.47	1.41	1737.06	1762.58	1737.04
1776891600	1737.11	-20.74	-1.18	1757.8	1767.56	1729.44
1776805200	1757.85	-28	-1.57	1785.86	1785.86	1753.57
1776718800	1785.85	6.6	0.37	1779.21	1786.07	1772.25
1776459600	1779.25	25.05	1.43	1754.33	1781.6	1754.32
1776373200	1754.2	13.8	0.79	1740.4	1757.22	1739.24
1776286800	1740.4	1.16	0.07	1739.21	1740.69	1726.16
1776200400	1739.24	21.22	1.24	1718.15	1739.99	1712.82
1776114000	1718.02	3.3	0.19	1714.68	1718.1	1700.93
1775854800	1714.72	6.44	0.38	1708.31	1720.26	1706.95
1775768400	1708.28	13.42	0.79	1694.87	1724.1	1688.83
1775682000	1694.86	28.18	1.69	1666.99	1698.3	1666.95
1775595600	1666.68	6.43	0.39	1660.27	1670.29	1650.44
1775509200	1660.25	-2.26	-0.14	1662.57	1666.67	1654.51
1775163600	1662.51	16.21	0.98	1646.17	1664.55	1638.07
1775077200	1646.3	11.36	0.69	1635.01	1652.2	1633.15
1774990800	1634.94	19.28	1.19	1615.74	1647.9	1615.73
1774904400	1615.66	4.27	0.26	1611.38	1636.99	1609.53
1774645200	1611.39	-11.69	-0.72	1622.99	1627.74	1608.09
1774558800	1623.08	-2.15	-0.13	1625.13	1636.57	1616.9
1774472400	1625.23	2.02	0.12	1623.15	1637.4	1620.66
1774386000	1623.21	-5.37	-0.33	1628.5	1637.42	1615.3699
1774299600	1628.58	10.35	0.64	1618.3	1653.6099	1618.27
1774040400	1618.23	-52.76	-3.16	1671.01	1671.01	1612.13
1773954000	1670.99	-6.48	-0.39	1677.44	1680.68	1663.23
1773867600	1677.47	-22.23	-1.31	1699.67	1699.87	1677.08
1773781200	1699.7	3.41	0.20	1696.27	1712.18	1696.26
1773694800	1696.29	14.14	0.84	1682.31	1709.67	1682.28