ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Utility Average TR

DJ Utility Average TR (DJUTR)

5,194.88
-118.84
( -2.24% )
更新日時: 00:31:51
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344005313.72-8.69-0.165323.995341.475283.330
17401752005322.4119.540.375302.875339.22995294.990
17400888005302.871.460.035301.415313.325236.890
17400024005301.4131.010.595273.765314.225261.710
17399160005270.439.740.765233.55279.335229.070
17395704005230.66-24.84-0.475259.625300.035229.580
17394840005255.54.330.085251.175266.565217.97990
17393976005251.17-0.59-0.015251.765260.825165.270
17393112005251.7642.90.825208.865253.815153.210
17392248005208.8633.860.655178.665209.225146.560
17389656005175-16.91-0.335196.595229.275168.420
17388792005191.91-19.2-0.375211.115225.925164.930
17387928005211.1153.961.055157.155249.995157.150
17387064005157.15-50.38-0.975207.535207.535113.710
17386200005207.5324.350.475183.185231.365114.510
17383608005183.18-34.61-0.665217.795229.865169.970
17382744005217.79123.12.425094.68995221.675094.68990
17381880005094.6899-8.69-0.175103.385169.065082.020
17381016005103.38-39.61-0.775142.995142.995060.370
17380152005142.99-109.69-2.095252.685252.685023.410
17377560005252.6829.10.565223.585263.755213.640
17376696005223.587.630.155215.955276.365215.950
17375832005215.95-124.99-2.345340.93995360.93995214.350
17374968005340.939990.341.725250.65371.125250.60
17371512005250.67.910.155242.68995279.415211.010
17370648005242.6899117.762.305124.935242.915120.20
17369784005124.9347.470.935077.4651965077.460
17368920005077.4676.541.535000.925086.085000.920
17368056005000.92-40.75-0.815041.675042.284943.360
17365464005041.67-81.85-1.605123.525123.525003.070
17363736005123.522.790.055120.72995126.135039.270
17362872005120.7299-5.59-0.115129.575165.435105.580
17362008005126.32-65.42-1.265193.895193.895105.40
17359416005191.7463.11.235128.645219.015128.640
17358552005128.6437.950.755090.68995149.255090.68990
17356824005090.6899-3.42-0.075094.115115.045066.810
17355960005094.11-20-0.395114.115114.115044.210
17353368005114.11-23.37-0.455137.47995137.47995088.580
17352504005137.4799-7.63-0.155145.115151.915113.60
17350776005145.1125.540.505119.575145.115107.590
17349912005119.5710.330.205109.245123.47995044.97990
17347320005109.2477.321.545032.795123.655004.890
17346456005031.9233.780.684998.145087.644997.420
17345592004998.14-137.96-2.695136.15136.14996.130
17344728005136.1-21.68-0.425157.785157.785113.610
17343864005157.78-40.35-0.785198.135215.125157.780
17341272005198.134.840.095193.2952265193.290
17340408005193.29-6.29-0.125199.585235.295186.020
17339544005199.58-35.71-0.685235.295256.055191.670
17338680005235.29-41.78-0.795279.425279.425194.670
17337816005277.07-83.75-1.565360.825360.825274.160
17335224005360.82-61.06-1.135421.885434.675346.140
17334360005421.8813.940.265410.385451.635406.430
17333496005407.9399-8.79-0.165416.72995449.475384.590
17332632005416.7299-53.03-0.975469.765519.185416.72990
17331768005469.76-113.34-2.035583.15600.835467.620
17329176005583.10.810.015584.915606.885567.920
17327448005582.29-3.02-0.055585.315619.665577.580
17326584005585.3172.061.315513.255586.865513.250
17325720005513.25-1.57-0.035518.22995568.095478.30