Hot Features
プレミアム
DJ US LargeCap Value (DJUSVL)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 4006.71 | -19.71 | -0.49 | 4028.72 | 4047.64 | 3996.32 | 0 |
| 1741813200 | 4026.42 | -24.74 | -0.61 | 4054.06 | 4059.79 | 4003.56 | 0 |
| 1741726800 | 4051.16 | -68.17 | -1.65 | 4106.22 | 4106.22 | 4034.8 | 0 |
| 1741640400 | 4119.33 | -46.82 | -1.12 | 4139.74 | 4175.2299 | 4090.19 | 0 |
| 1741384800 | 4166.15 | 37.19 | 0.90 | 4117.41 | 4175.85 | 4117.41 | 0 |
| 1741298400 | 4128.96 | -25.65 | -0.62 | 4129.96 | 4140.92 | 4099.38 | 0 |
| 1741212000 | 4154.61 | 25.47 | 0.62 | 4122.03 | 4166.51 | 4106.63 | 0 |
| 1741125600 | 4129.14 | -88.58 | -2.10 | 4203.72 | 4203.72 | 4119.6 | 0 |
| 1741039200 | 4217.72 | -27.38 | -0.64 | 4252.2 | 4271.56 | 4190.35 | 0 |
| 1740780000 | 4245.1 | 59.84 | 1.43 | 4199.2299 | 4248.45 | 4176.7299 | 0 |
| 1740693600 | 4185.26 | -6.47 | -0.15 | 4195.7299 | 4228.85 | 4183.88 | 0 |
| 1740607200 | 4191.7299 | -20.33 | -0.48 | 4212.66 | 4220.03 | 4184 | 0 |
| 1740520800 | 4212.06 | 12.8 | 0.30 | 4215.61 | 4228.18 | 4194.7 | 0 |
| 1740434400 | 4199.26 | -2.44 | -0.06 | 4209.47 | 4220.86 | 4196.01 | 0 |
| 1740175200 | 4201.7 | -27.73 | -0.66 | 4229.58 | 4230.97 | 4199.3 | 0 |
| 1740088800 | 4229.43 | -17.01 | -0.40 | 4229.53 | 4231.43 | 4206.4799 | 0 |
| 1740002400 | 4246.4399 | 20.38 | 0.48 | 4220.66 | 4247.02 | 4216.01 | 0 |
| 1739916000 | 4226.06 | 31.06 | 0.74 | 4193.13 | 4226.08 | 4185.58 | 0 |
| 1739570400 | 4195 | -12.33 | -0.29 | 4213.51 | 4223.82 | 4193.07 | 0 |
| 1739484000 | 4207.33 | 27.99 | 0.67 | 4192.9399 | 4211.66 | 4184.12 | 0 |
| 1739397600 | 4179.34 | -17.25 | -0.41 | 4173.47 | 4186.75 | 4163.32 | 0 |
| 1739311200 | 4196.59 | 27.18 | 0.65 | 4165.16 | 4198.2299 | 4158.78 | 0 |
| 1739224800 | 4169.41 | 18.24 | 0.44 | 4167.83 | 4170.7 | 4146.03 | 0 |
| 1738965600 | 4151.17 | -24.29 | -0.58 | 4181.46 | 4189.63 | 4149.83 | 0 |
| 1738879200 | 4175.46 | 3.74 | 0.09 | 4188.92 | 4190.55 | 4158.82 | 0 |
| 1738792800 | 4171.72 | 33.5 | 0.81 | 4145.28 | 4172.59 | 4130.27 | 0 |
| 1738706400 | 4138.22 | 2.81 | 0.07 | 4123.6 | 4143.68 | 4116.97 | 0 |
| 1738620000 | 4135.41 | -8.75 | -0.21 | 4101.43 | 4151.52 | 4088.14 | 0 |
| 1738360800 | 4144.16 | -24.07 | -0.58 | 4162.71 | 4176.35 | 4138.37 | 0 |
| 1738274400 | 4168.2299 | 29.39 | 0.71 | 4153.89 | 4178.61 | 4145.81 | 0 |
| 1738188000 | 4138.84 | -1.19 | -0.03 | 4143.39 | 4168.75 | 4132.84 | 0 |
| 1738101600 | 4140.03 | -37.5 | -0.90 | 4170.4399 | 4175.3 | 4136.55 | 0 |
| 1738015200 | 4177.53 | 34.47 | 0.83 | 4139.91 | 4178.61 | 4139.88 | 0 |
| 1737756000 | 4143.06 | -10.74 | -0.26 | 4143.11 | 4153.97 | 4138.01 | 0 |
| 1737669600 | 4153.8 | 39.7 | 0.96 | 4119.2299 | 4153.83 | 4119.2299 | 0 |
| 1737583200 | 4114.1 | -14.74 | -0.36 | 4135.6899 | 4135.6899 | 4112.97 | 0 |
| 1737496800 | 4128.84 | 43.01 | 1.05 | 4098.67 | 4130.65 | 4098.67 | 0 |
| 1737151200 | 4085.83 | 28.41 | 0.70 | 4075.49 | 4092.48 | 4067.37 | 0 |
| 1737064800 | 4057.42 | 21.4 | 0.53 | 4033.46 | 4061.56 | 4024.9 | 0 |
| 1736978400 | 4036.02 | 49.8 | 1.25 | 4027.77 | 4045.05 | 4021.11 | 0 |
| 1736892000 | 3986.22 | 25.77 | 0.65 | 3971.42 | 3986.92 | 3950.26 | 0 |
| 1736805600 | 3960.45 | 30.18 | 0.77 | 3925.01 | 3961.85 | 3925.01 | 0 |
| 1736546400 | 3930.27 | -58.62 | -1.47 | 3974.77 | 3976.11 | 3923.51 | 0 |
| 1736373600 | 3988.89 | 2.3 | 0.06 | 3975.97 | 3990.25 | 3955.87 | 0 |
| 1736287200 | 3986.59 | 2.46 | 0.06 | 4002.24 | 4020.34 | 3976.35 | 0 |
| 1736200800 | 3984.13 | -12.91 | -0.32 | 4004.44 | 4027.11 | 3980.05 | 0 |
| 1735941600 | 3997.04 | 26.05 | 0.66 | 3987.88 | 4002.34 | 3970.16 | 0 |
| 1735855200 | 3970.99 | -1.86 | -0.05 | 3993.71 | 4008.58 | 3955.1 | 0 |
| 1735682400 | 3972.85 | 12.01 | 0.30 | 3966.75 | 3982.32 | 3955.45 | 0 |
| 1735596000 | 3960.84 | -42.78 | -1.07 | 3980.73 | 3980.73 | 3941.32 | 0 |
| 1735336800 | 4003.62 | -21.58 | -0.54 | 4000.45 | 4028.97 | 3987.24 | 0 |
| 1735250400 | 4025.2 | 4.36 | 0.11 | 4005.99 | 4028.41 | 4004.36 | 0 |
| 1735077600 | 4020.84 | 34.35 | 0.86 | 3985.46 | 4020.89 | 3982.97 | 0 |
| 1734991200 | 3986.49 | 9.94 | 0.25 | 3965.52 | 3989.32 | 3946.29 | 0 |
| 1734732000 | 3976.55 | 41.53 | 1.06 | 3927.74 | 4001.41 | 3924.13 | 0 |
| 1734645600 | 3935.02 | -18.45 | -0.47 | 3967.81 | 3981.87 | 3934.23 | 0 |
| 1734559200 | 3953.47 | -94.54 | -2.34 | 4043.91 | 4058.77 | 3951.89 | 0 |
| 1734472800 | 4048.01 | -11.71 | -0.29 | 4046.8 | 4059.18 | 4035.65 | 0 |
| 1734386400 | 4059.72 | -24.78 | -0.61 | 4086.8 | 4089.1 | 4056.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
