ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Tires

DJ US Tires (DJUSTR)

30.45
0.00
(0.00%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173049480030.4500.0030.4530.4530.450
173040840030.4500.0030.4530.4530.450
173032200030.4500.0030.4530.4530.450
173023560030.4500.0030.4530.4530.450
173014920030.4500.0030.4530.4530.450
172989000030.4500.0030.4530.4530.450
172980360030.4500.0030.4530.4530.450
172971720030.4500.0030.4530.4530.450
172963080030.4500.0030.4530.4530.450
172954440030.4500.0030.4530.4530.450
172928520030.4500.0030.4530.4530.450
172919880030.4500.0030.4530.4530.450
172911240030.4500.0030.4530.4530.450
172902600030.4500.0030.4530.4530.450
172893960030.4500.0030.4530.4530.450
172868040030.4500.0030.4530.4530.450
172859400030.4500.0030.4530.4530.450
172850760030.4500.0030.4530.4530.450
172842120030.4500.0030.4530.4530.450
172833480030.4500.0030.4530.4530.450
172807560030.4500.0030.4530.4530.450
172798920030.4500.0030.4530.4530.450
172790280030.4500.0030.4530.4530.450
172781640030.4500.0030.4530.4530.450
172773000030.4500.0030.4530.4530.450
172747080030.4500.0030.4530.4530.450
172738440030.4500.0030.4530.4530.450
172729800030.4500.0030.4530.4530.450
172721160030.4500.0030.4530.4530.450
172712520030.4500.0030.4530.4530.450
172686600030.4500.0030.4530.4530.450
172677960030.4500.0030.4530.4530.450
172669320030.4500.0030.4530.4530.450
172660680030.4500.0030.4530.4530.450
172652040030.4500.0030.4530.4530.450
172626120030.4500.0030.4530.4530.450
172617480030.4500.0030.4530.4530.450
172608840030.4500.0030.4530.4530.450
172600200030.4500.0030.4530.4530.450
172591560030.4500.0030.4530.4530.450
172565640030.4500.0030.4530.4530.450
172557000030.4500.0030.4530.4530.450
172548360030.4500.0030.4530.4530.450
172539720030.4500.0030.4530.4530.450
172505160030.4500.0030.4530.4530.450
172496520030.4500.0030.4530.4530.450
172487880030.4500.0030.4530.4530.450
172479240030.4500.0030.4530.4530.450
172470600030.4500.0030.4530.4530.450
172444680030.4500.0030.4530.4530.450
172436040030.4500.0030.4530.4530.450
172427400030.4500.0030.4530.4530.450
172418760030.4500.0030.4530.4530.450
172410120030.4500.0030.4530.4530.450
172384200030.4500.0030.4530.4530.450
172375560030.4500.0030.4530.4530.450
172366920030.4500.0030.4530.4530.450
172358280030.4500.0030.4530.4530.450
172349640030.4500.0030.4530.4530.450
172323720030.4500.0030.4530.4530.450
172315080030.4500.0030.4530.4530.450
172306440030.4500.0030.4530.4530.450
172297800030.4500.0030.4530.4530.450
172289160030.4500.0030.4530.4530.450

最近閲覧した銘柄

Delayed Upgrade Clock