DJ US Technology Total Return【DJUSTCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	13475.21	41.32	0.31	13433.89	13574.47	13312.65
1781211540	13433.89	333.61	2.55	13100.47	13453.77	13009.42
1781125140	13100.28	-312.34	-2.33	13412.74	13457.19	13088.49
1781038740	13412.62	-210.56	-1.55	13623.18	13792.63	12948.77
1780952340	13623.18	138.06	1.02	13486.18	13784.55	13486.18
1780693140	13485.12	-745.86	-5.24	14231	14231	13443.83
1780606740	14230.98	-87.24	-0.61	14321.46	14321.46	14008.07
1780520340	14318.22	-181.93	-1.25	14500.17	14537.59	14267.88
1780433940	14500.15	48.49	0.34	14451.91	14546.64	14378.51
1780347540	14451.66	262.91	1.85	14188.75	14503.5	14188.75
1780088340	14188.75	173.28	1.24	14015.48	14248.9	14015.48
1780001940	14015.47	173.27	1.25	13842.2	14039.52	13826.55
1779915540	13842.2	-28.76	-0.21	13870.96	13887.03	13736.64
1779829140	13870.96	218.92	1.60	13652.09	13935.98	13652.09
1779483540	13652.04	45.85	0.34	13606.34	13755.72	13606.34
1779397140	13606.19	27.68	0.20	13581.81	13668.11	13462.23
1779310740	13578.51	212.7	1.59	13365.81	13584.98	13365.81
1779224340	13365.81	-117.43	-0.87	13483.27	13508.43	13265.8
1779137940	13483.24	-105.89	-0.78	13589.38	13645.85	13343.46
1778878740	13589.13	-196.06	-1.42	13785.19	13785.19	13467.62
1778792340	13785.19	196.53	1.45	13588.66	13815.56	13588.66
1778705940	13588.66	197.62	1.48	13391.04	13639.74	13332.32
1778619540	13391.04	-127.16	-0.94	13431.06	13488.94	13164.53
1778533140	13518.2	39.96	0.30	13480.05	13572.57	13415.96
1778273940	13478.24	289.93	2.20	13189.04	13478.8	13189.04
1778187540	13188.31	13.85	0.11	13174.46	13334.46	13134.91
1778101140	13174.46	309.74	2.41	12971.73	13180.85	12931.61
1778014740	12864.72	191.36	1.51	12673.95	12882.92	12673.95
1777928340	12673.36	-21.34	-0.17	12694.7	12738.64	12583.54
1777669140	12694.7	160.89	1.28	12533.81	12734.85	12533.81
1777582740	12533.81	44.79	0.36	12489.02	12567.21	12299.35
1777496340	12489.02	15.31	0.12	12473.71	12522.79	12402.63
1777409940	12473.71	216.99	1.77	12498.22	12507.36	12368.09
1777323600	12256.72	0	0.00	12256.72	12256.72	12256.72
1777064400	12256.72	0	0.00	12256.72	12256.72	12256.72
1776978000	12256.72	-165.23	-1.33	12421.95	12421.95	12131.03
1776891600	12421.95	280.66	2.31	12141.29	12422.61	12141.29
1776805200	12141.29	-48.06	-0.39	12189.44	12268.89	12107.3
1776718800	12189.35	-25.28	-0.21	12214.63	12214.63	12074.85
1776459600	12214.63	199.08	1.66	12137.95	12229.09	12114.14
1776373200	12015.55	76.7	0.64	11938.85	12044.77	11699.15
1776286800	11938.85	239.7	2.05	11699.17	11945.78	11699.15
1776200400	11699.15	239.73	2.09	11459.42	11699.29	11459.42
1776114000	11459.42	187.97	1.67	11271.45	11462	11220.06
1775854800	11271.45	59.43	0.53	11212.05	11342.19	11212.05
1775768400	11212.02	45.23	0.41	11167.52	11222.21	11073.55
1775682000	11166.79	322.73	2.98	10844.06	11296.2	10844.06
1775595600	10844.06	57.6	0.53	10786.49	10846.43	10589.68
1775509200	10786.46	62.8	0.59	10723.71	10808.74	10714.44
1775163600	10723.66	54.21	0.51	10670.25	10724.4	10403.47
1775077200	10669.45	147.3	1.40	10522.69	10746.14	10522.69
1774990800	10522.15	450.74	4.48	10071.48	10541.08	10071.48
1774904400	10071.41	-114.57	-1.12	10186.06	10292.84	10012.16
1774645200	10185.98	-237.3	-2.28	10423.28	10423.28	10165.17
1774558800	10423.28	-326.49	-3.04	10749.77	10749.77	10417.56
1774472400	10749.77	55.44	0.52	10694.52	10848.09	10694.52
1774386000	10694.33	-136.15	-1.26	10830.56	10830.56	10671.17
1774299600	10830.48	140.27	1.31	10691.62	10967.23	10691.62
1774040400	10690.21	-237.09	-2.17	10927.39	10927.39	10621.35
1773954000	10927.3	-13.05	-0.12	10940.35	10974.7	10765.21
1773867600	10940.35	-127.32	-1.15	11067.67	11091.51	10936.56
1773781200	11067.67	43.12	0.39	11066.35	11119.9	11013.28
1773694800	11024.55	150.04	1.38	10875.04	11118.84	10875.04
1773435600	10874.51	-143.31	-1.30	11017.89	11121.62	10853.42