DJ US Technology【DJUSTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780520340	10827.75	-137.59	-1.25	10986.66	10993.64	10789.68	1682423451
1780433940	10965.34	36.48	0.33	10934.1	11000.5	10873.35	1889303458
1780347540	10928.86	198.82	1.85	10794.05	10968.06	10785.01	1983932052
1780088340	10730.04	131.04	1.24	10664.93	10775.52	10662.93	0
1780001940	10599	131.03	1.25	10483.13	10617.19	10456.13	1611167919
1779915540	10467.97	-21.75	-0.21	10501.87	10501.87	10388.14	1454410024
1779829140	10489.72	165.52	1.60	10426.58	10538.89	10411.66	1535130033
1779483540	10324.2	34.56	0.34	10350.18	10402.61	10302.16	1336113307
1779397140	10289.64	18.44	0.18	10219.22	10336.48	10180.74	1380363976
1779310740	10271.2	160.9	1.59	10156.47	10276.09	10130.9	1350777896
1779224340	10110.3	-88.86	-0.87	10137.85	10218.19	10034.65	1478683545
1779137940	10199.16	-80.28	-0.78	10312.27	10322.16	10093.42	1451385006
1778878740	10279.44	-148.31	-1.42	10275.32	10408.9	10187.52	1539724791
1778792340	10427.75	148.66	1.45	10297.2	10450.72	10288.33	1472443800
1778705940	10279.09	149.49	1.48	10174.54	10317.73	10085.18	1458586018
1778619540	10129.6	-96.19	-0.94	10159.87	10203.65	9957.81	1519147658
1778533140	10225.79	28.86	0.28	10164.28	10266.93	10148.45	1641438406
1778273940	10196.93	218.8	2.19	10042.37	10197.36	10032.12	1646739478
1778187540	9978.1299	10.48	0.11	9999.01	10088.7	9937.73	1708141415
1778101140	9967.65	234.35	2.41	9814.27	9972.48	9783.91	1810484573
1778014740	9733.3	144.34	1.51	9668.49	9747.07	9656.83	1488303104
1777928340	9588.9599	-16.15	-0.17	9618.2	9638.36	9521	1328696560
1777669140	9605.11	121.73	1.28	9535.11	9635.49	9529.75	1397214978
1777582740	9483.3799	33.89	0.36	9502.4	9508.65	9305.98	1717004101
1777496340	9449.49	11.59	0.12	9429.99	9475.03	9384.12	1327752650
1777409940	9437.9	164.17	1.77	9456.9	9463.37	9357.03	1307193733
1777323600	9273.73	0	0.00	9273.73	9273.73	9273.73	0
1777064400	9273.73	0	0.00	9273.73	9273.73	9273.73	0
1776978000	9273.73	-125.02	-1.33	9337.54	9386.31	9178.6299	1496265461
1776891600	9398.75	212.36	2.31	9277.85	9399.24	9253.3	1218954222
1776805200	9186.39	-36.43	-0.39	9234.6	9282.94	9160.68	1284401839
1776718800	9222.82	-19.13	-0.21	9227.2	9238.64	9136.18	1184429873
1776459600	9241.95	150.63	1.66	9183.93	9252.89	9165.91	1510486151
1776373200	9091.32	58.03	0.64	9080.22	9113.43	8987.27	1390962460
1776286800	9033.29	181.35	2.05	8889.61	9038.53	8878.94	1520640153
1776200400	8851.94	181.39	2.09	8754.9	8852.04	8740.2	1482850567
1776114000	8670.55	142.23	1.67	8511.94	8672.5	8489.44	1382652989
1775854800	8528.32	44.95	0.53	8520.1299	8581.85	8509.52	1525766529
1775768400	8483.37	33.67	0.40	8464	8491.09	8378.6	1464854604
1775682000	8449.7	244.2	2.98	8525.81	8547.62	8391.77	1482624699
1775595600	8205.5	43.57	0.53	8150.62	8207.29	8013.01	1076612790
1775509200	8161.93	47.49	0.59	8139.12	8178.79	8107.43	915336519
1775163600	8114.44	40.41	0.50	7926.67	8115	7872.14	1122523249
1775077200	8074.03	111.06	1.39	8033.74	8132.07	8013.48	1359034004
1774990800	7962.97	341.06	4.47	7730.83	7977.3	7724.12	1600513392
1774904400	7621.91	-86.76	-1.13	7769.57	7789.49	7577.07	1439137688
1774645200	7708.67	-179.59	-2.28	7823.48	7841.13	7692.93	1345154323
1774558800	7888.26	-247.08	-3.04	8047.12	8071.71	7883.93	1398748354
1774472400	8135.34	41.81	0.52	8170.42	8209.76	8107.21	1298479603
1774386000	8093.53	-103.11	-1.26	8143.45	8170.44	8076.01	1315160281
1774299600	8196.64	105.11	1.30	8227.23	8300.15	8156.25	1352111502
1774040400	8091.53	-179.53	-2.17	8235.32	8235.32	8039.42	0
1773954000	8271.06	-9.88	-0.12	8185.18	8306.94	8148.38	1204606035
1773867600	8280.94	-96.37	-1.15	8350.98	8395.36	8278.08	1175812467
1773781200	8377.31	32.63	0.39	8376.31	8416.85	8336.14	1174485826
1773694800	8344.68	113.17	1.37	8332.43	8416.06	8318.44	1324063654
1773435600	8231.51	-108.53	-1.30	8370.7099	8418.56	8215.54	1234163685
1773349200	8340.04	-150.95	-1.78	8423.04	8442.19	8320.28	1325615907
1773262800	8490.99	31.54	0.37	8494.66	8554.07	8439.47	1244038324
1773176400	8459.45	9.9	0.12	8457.93	8534.83	8408.74	1339842171
1773090000	8449.55	150.52	1.81	8217.43	8468.26	8194.83	1450885129
1772834400	8299.03	-137.22	-1.63	8314.72	8421.58	8269.6299	1442281025
1772748000	8436.25	13.62	0.16	8396.39	8472.45	8324.59	1478634163
1772661600	8422.6299	97.7	1.17	8345.37	8467.23	8338.35	1391750228