DJ US Technology【DJUSTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783025940	10070.71	-140.59	-1.38	10188.02	10308.77	9983.4	1643573086
1782939540	10211.3	-94.89	-0.92	10228.42	10301.31	10174.34	1784982773
1782853140	10306.19	224.92	2.23	10097.57	10326.51	10086.3	1707566119
1782766740	10081.27	210.61	2.13	9970.29	10087.24	9816.48	1815366273
1782507540	9870.66	-92.81	-0.93	9827.26	9957.76	9765.01	0
1782421140	9963.47	-38.99	-0.39	10143.4	10144.82	9810.15	1757724487
1782334740	10002.46	-70	-0.69	10077.34	10155.41	9911.29	1602180518
1782248340	10072.46	-319.7	-3.08	10080.55	10220.91	10047.15	1794229393
1782161940	10392.16	-95.98	-0.92	10494.38	10545.31	10353.75	1843754733
1781816340	10488.14	257.67	2.52	10410.42	10507.87	10348.11	0
1781729940	10230.47	-109.53	-1.06	10408.48	10421.13	10206.55	1505876832
1781643540	10340	-192.34	-1.83	10491.82	10527.9	10337.88	1452116444
1781557140	10532.34	345.47	3.39	10443.18	10559.57	10430.04	1515911462
1781297940	10186.87	31.23	0.31	10159.13	10261.91	10063.98	1443446883
1781211540	10155.64	252.06	2.55	9946.57	10170.66	9834.74	1800432539
1781125140	9903.58	-236.22	-2.33	10021.03	10173.4	9894.66	1586343853
1781038740	10139.8	-159.17	-1.55	10374.71	10427.08	9789.1299	1783926607
1780952340	10298.97	103.57	1.02	10367.91	10420.98	10267.19	1459612146
1780693140	10195.4	-563.93	-5.24	10586.62	10592.61	10164.19	1885511325
1780606740	10759.33	-68.42	-0.63	10641.24	10821.81	10590.76	1580891452
1780520340	10827.75	-137.59	-1.25	10986.66	10993.64	10789.68	1682423451
1780433940	10965.34	36.48	0.33	10934.1	11000.5	10873.35	1889303458
1780347540	10928.86	198.82	1.85	10794.05	10968.06	10785.01	1983932052
1780088340	10730.04	131.04	1.24	10664.93	10775.52	10662.93	0
1780001940	10599	131.03	1.25	10483.13	10617.19	10456.13	1611167919
1779915540	10467.97	-21.75	-0.21	10501.87	10501.87	10388.14	1454410024
1779829140	10489.72	165.52	1.60	10426.58	10538.89	10411.66	1535130033
1779483540	10324.2	34.56	0.34	10350.18	10402.61	10302.16	1336113307
1779397140	10289.64	18.44	0.18	10219.22	10336.48	10180.74	1380363976
1779310740	10271.2	160.9	1.59	10156.47	10276.09	10130.9	1350777896
1779224340	10110.3	-88.86	-0.87	10137.85	10218.19	10034.65	1478683545
1779137940	10199.16	-80.28	-0.78	10312.27	10322.16	10093.42	1451385006
1778878740	10279.44	-148.31	-1.42	10275.32	10408.9	10187.52	1539724791
1778792340	10427.75	148.66	1.45	10297.2	10450.72	10288.33	1472443800
1778705940	10279.09	149.49	1.48	10174.54	10317.73	10085.18	1458586018
1778619540	10129.6	-96.19	-0.94	10159.87	10203.65	9957.81	1519147658
1778533140	10225.79	28.86	0.28	10164.28	10266.93	10148.45	1641438406
1778273940	10196.93	218.8	2.19	10042.37	10197.36	10032.12	1646739478
1778187540	9978.1299	10.48	0.11	9999.01	10088.7	9937.73	1708141415
1778101140	9967.65	234.35	2.41	9814.27	9972.48	9783.91	1810484573
1778014740	9733.3	144.34	1.51	9668.49	9747.07	9656.83	1488303104
1777928340	9588.9599	-16.15	-0.17	9618.2	9638.36	9521	1328696560
1777669140	9605.11	121.73	1.28	9535.11	9635.49	9529.75	1397214978
1777582740	9483.3799	33.89	0.36	9502.4	9508.65	9305.98	1717004101
1777496340	9449.49	11.59	0.12	9429.99	9475.03	9384.12	1327752650
1777409940	9437.9	164.17	1.77	9456.45	9463.37	9357.03	1307193733
1777323600	9273.73	0	0.00	9273.73	9273.73	9273.73	0
1777064400	9273.73	0	0.00	9273.73	9273.73	9273.73	0
1776978000	9273.73	-125.02	-1.33	9337.54	9386.31	9178.6299	1496265461
1776891600	9398.75	212.36	2.31	9277.85	9399.24	9253.3	1218954222
1776805200	9186.39	-36.43	-0.39	9234.6	9282.94	9160.68	1284401839
1776718800	9222.82	-19.13	-0.21	9227.2	9241.95	9136.18	1184429873
1776459600	9241.95	150.63	1.66	9183.93	9252.89	9165.91	1510486151
1776373200	9091.32	58.03	0.64	9080.22	9113.43	8851.94	1390962460
1776286800	9033.29	181.35	2.05	8889.61	9038.53	8851.94	1520640153
1776200400	8851.94	181.39	2.09	8754.9	8852.04	8740.2	1482850567
1776114000	8670.55	142.23	1.67	8511.94	8672.5	8489.44	1382652989
1775854800	8528.32	44.95	0.53	8520.1299	8581.85	8509.52	1525766529
1775768400	8483.37	33.67	0.40	8464	8491.09	8378.6	1464854604
1775682000	8449.7	244.2	2.98	8525.81	8547.62	8391.77	1482624699
1775595600	8205.5	43.57	0.53	8150.62	8207.29	8013.01	1076612790
1775509200	8161.93	47.49	0.59	8139.12	8178.79	8107.43	915336519