DJ US Retail REITs【DJUSRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	111.19	-0.05	-0.04	112.4	112.4	111.18	35147225
1781729940	111.24	-2.74	-2.40	113.58	113.89	110.74	23396194
1781643540	113.98	-0.26	-0.23	114.64	114.99	113.4	23130403
1781557140	114.24	-1.6	-1.38	115.65	115.94	114	24208815
1781297940	115.84	1.51	1.32	115.07	116.31	114.94	20893650
1781211540	114.33	0.52	0.46	114.6	115.44	114.24	32997448
1781125140	113.81	0.84	0.74	113.65	114.6	113.13	23933218
1781038740	112.97	2.58	2.34	110.69	113.34	110.42	27665894
1780952340	110.39	-1.07	-0.96	111.54	111.89	109.93	21296583
1780693140	111.46	1.95	1.78	109.19	112.13	109.11	20743318
1780606740	109.51	0.74	0.68	110.12	110.31	108.78	19057286
1780520340	108.77	-0.04	-0.04	108.55	109.59	108.54	18589015
1780433940	108.81	0.49	0.45	108.42	109.29	108.32	18089529
1780347540	108.32	-2.04	-1.85	109.6	109.98	108.32	19757148
1780088340	110.36	-0.89	-0.80	111.06	111.2	109.86	38917290
1780001940	111.25	-0.47	-0.42	111.38	111.85	110.97	17940074
1779915540	111.72	-0.29	-0.26	112.07	112.77	111.65	16621382
1779829140	112.01	0.99	0.89	111.25	112.07	111.02	18008279
1779483540	111.02	-0.1	-0.09	111.37	111.55	110.44	16349248
1779397140	111.12	0.47	0.42	110.31	111.24	109.35	16051000
1779310740	110.65	1.12	1.02	109.54	110.83	109.24	17108047
1779224340	109.53	0.26	0.24	109.24	110.11	108.62	17371746
1779137940	109.27	1.08	1.00	108.69	109.46	108.66	18433161
1778878740	108.19	-1.27	-1.16	109.48	109.48	108.11	18200620
1778792340	109.46	0.72	0.66	108.94	109.8	108.65	17622384
1778705940	108.74	-2.12	-1.91	110.45	110.45	108.49	19854181
1778619540	110.86	1.06	0.97	110.86	111.2	110.08	19428748
1778533140	109.8	0.02	0.02	110.15	110.57	109.38	17928758
1778273940	109.78	0.1	0.09	110.39	110.7	109.75	19159746
1778187540	109.68	-2.33	-2.08	111.67	111.67	109.49	28709366
1778101140	112.01	1.14	1.03	111.32	112.21	111.25	17878602
1778014740	110.87	0.4	0.36	110.56	111.32	110.31	15284966
1777928340	110.47	-0.39	-0.35	110.24	111.19	109.94	17984492
1777669140	110.86	-0.38	-0.34	111.21	111.42	110.5	20940883
1777582740	111.24	1.2	1.09	109.76	111.39	109.76	26625193
1777496340	110.04	-1.08	-0.97	110.72	111.14	109.54	19028162
1777409940	111.12	-0.56	-0.50	110.08	111.33	110.01	21843130
1777323600	111.68	0	0.00	111.68	111.68	111.68	0
1777064400	111.68	0	0.00	111.68	111.68	111.68	0
1776978000	111.68	1.29	1.17	111	111.74	110.92	15106533
1776891600	110.39	-1.47	-1.31	112.16	112.42	110	17277306
1776805200	111.86	-1.51	-1.33	113.35	113.56	111.84	17273365
1776718800	113.37	0.13	0.11	112.97	113.75	112.82	14910236
1776459600	113.24	1.79	1.61	111.58	113.4	111.47	18145384
1776373200	111.45	0.57	0.51	110.86	111.67	110.81	17184478
1776286800	110.88	-0.18	-0.16	110.87	111.06	110.02	16849077
1776200400	111.06	1.16	1.06	109.81	111.1	109.42	17880700
1776114000	109.9	-0.3	-0.27	109.97	109.97	108.71	16432487
1775854800	110.2	0.77	0.70	109.48	110.2	109.22	20982421
1775768400	109.43	1.54	1.43	107.71	110.01	107.43	16077415
1775682000	107.89	1.12	1.05	107.5	108.31	107.31	24328138
1775595600	106.77	0.64	0.60	106.05	107.01	105.84	14860750
1775509200	106.13	-0.1	-0.09	105.86	106.48	105.37	13565178
1775163600	106.23	0.56	0.53	105.81	106.58	105.18	20381264
1775077200	105.67	0.8	0.76	104.89	106	104.74	22245311
1774990800	104.87	1.09	1.05	104.75	105.65	103.71	27619770
1774904400	103.78	0.92	0.89	103.87	104.85	103.36	17321451
1774645200	102.86	-0.21	-0.20	102.95	103.83	102.52	17413158
1774558800	103.07	0.13	0.13	102.76	103.72	102.68	14196823
1774472400	102.94	0.23	0.22	102.97	103.8	102.57	19645083
1774386000	102.71	-0.99	-0.95	103.24	104.14	102.54	20033929
1774299600	103.7	-0.48	-0.46	105.16	105.57	103.67	25008713
1774040400	104.18	-3.35	-3.12	107.39	107.58	103.62	42887361