DJ US Real Estate Total Return【DJUSRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782334740	1977.67	-4.31	-0.22	1981.98	1990.78	1969.06
1782248340	1981.98	25.75	1.32	1960.39	1986.54	1960.39
1782161940	1956.23	22.42	1.16	1933.81	1964.58	1933.16
1781816340	1933.81	-3.71	-0.19	1954.93	1954.93	1932.22
1781729940	1937.52	-49.68	-2.50	1987.2	1987.2	1932.7
1781643540	1987.2	4.84	0.24	1983.9	2002.18	1981.46
1781557140	1982.36	-14.66	-0.73	1999.88	2010.48	1977.77
1781297940	1997.02	19.18	0.97	1979.46	2002.98	1979.46
1781211540	1977.84	-1.71	-0.09	1979.55	1991.68	1970.09
1781125140	1979.55	-1.01	-0.05	1980.56	1992.89	1979.38
1781038740	1980.56	44.46	2.30	1944.12	1988.17	1944.12
1780952340	1936.1	-28.59	-1.46	1964.69	1968.74	1932.69
1780693140	1964.69	13.28	0.68	1951.86	1978.99	1942.92
1780606740	1951.41	36.52	1.91	1914.89	1952.24	1914.89
1780520340	1914.89	-0.88	-0.05	1915.77	1934.81	1910.73
1780433940	1915.77	7.81	0.41	1907.96	1918.37	1899.73
1780347540	1907.96	-33.31	-1.72	1941.27	1941.27	1907.66
1780088340	1941.27	-16.9	-0.86	1958.74	1958.74	1933.99
1780001940	1958.17	-8.83	-0.45	1967	1972.35	1953.91
1779915540	1967	-5.78	-0.29	1972.78	1983.49	1966.91
1779829140	1972.78	7.19	0.37	1965.59	1979.77	1965.34
1779483540	1965.59	2.07	0.11	1963.7	1974.77	1952.48
1779397140	1963.52	2.59	0.13	1960.93	1964.98	1940.61
1779310740	1960.93	23.63	1.22	1937.99	1960.93	1936.19
1779224340	1937.3	6.61	0.34	1930.69	1942.36	1919.95
1779137940	1930.69	21.9	1.15	1908.89	1934.32	1908.89
1778878740	1908.79	-28.97	-1.50	1937.86	1937.86	1907.07
1778792340	1937.76	-12.42	-0.64	1950.18	1959.17	1936.87
1778705940	1950.18	-16.79	-0.85	1967.67	1967.67	1941.41
1778619540	1966.97	0.25	0.01	1966.72	1971.01	1953.02
1778533140	1966.72	2.69	0.14	1964.15	1979.09	1960.47
1778273940	1964.03	3.75	0.19	1960.28	1975.22	1960.28
1778187540	1960.28	-14.32	-0.73	1974.6	1974.6	1951.22
1778101140	1974.6	25.7	1.32	1960.27	1980.6	1960.27
1778014740	1948.9	3.89	0.20	1945.01	1953.77	1935.75
1777928340	1945.01	-12.8	-0.65	1958.08	1962.47	1938.41
1777669140	1957.81	-4.62	-0.24	1962.43	1967.91	1952.91
1777582740	1962.43	31.73	1.64	1924.01	1965.28	1924.01
1777496340	1930.7	-14.69	-0.76	1945.39	1950.07	1923.42
1777409940	1945.39	-0.9	-0.05	1924.59	1946.84	1924.59
1777323600	1946.29	0	0.00	1946.29	1946.29	1946.29
1777064400	1946.29	0	0.00	1946.29	1946.29	1946.29
1776978000	1946.29	20.8	1.08	1925.49	1947.03	1925.49
1776891600	1925.49	-14.08	-0.73	1939.57	1954.74	1917.53
1776805200	1939.57	-35.29	-1.79	1974.86	1975.43	1939.55
1776718800	1974.86	5.64	0.29	1964.68	1975.21	1961.37
1776459600	1969.22	30.25	1.56	1939.06	1971.46	1939.06
1776373200	1938.97	16.9	0.88	1922.07	1939.73	1922.07
1776286800	1922.07	1.74	0.09	1920.74	1922.33	1908.86
1776200400	1920.33	17.36	0.91	1904.1	1921.87	1895.82
1776114000	1902.97	9.06	0.48	1893.91	1903.08	1882.49
1775854800	1893.91	3.33	0.18	1890.58	1899.91	1885.47
1775768400	1890.58	14.47	0.77	1876.11	1906.97	1869.19
1775682000	1876.11	31.57	1.71	1844.54	1879.71	1844.54
1775595600	1844.54	0.51	0.03	1844.1	1851.18	1829.46
1775509200	1844.03	3.85	0.21	1840.37	1849.81	1832.24
1775163600	1840.18	25.41	1.40	1815.06	1842.58	1803.91
1775077200	1814.77	7.02	0.39	1808.04	1821.83	1805.22
1774990800	1807.75	28.3	1.59	1783.52	1820.84	1783.52
1774904400	1779.45	7.77	0.44	1772	1803.28	1772
1774645200	1771.68	-12.96	-0.73	1784.78	1790.47	1768.28
1774558800	1784.64	-1.49	-0.08	1786.36	1799.3	1776.25
1774472400	1786.13	-0.91	-0.05	1787.04	1800.28	1778.43