DJ US Gold Mining【DJUSPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	268.94	-3.75	-1.38	275.07	278.51	265.29	29547976
1781729940	272.69	-7.24	-2.59	279.24	288.88	272.19	16044437
1781643540	279.93	6.46	2.36	275.22	281.29	275.22	10237649
1781557140	273.47	14.72	5.69	271.82	279.27999	271.82	13411005
1781297940	258.75	7.07	2.81	253.85	259.98	252.13	10504938
1781211540	251.68	12.5	5.23	239.16	252.56	236.94	15533694
1781125140	239.18	-15.02	-5.91	250.43	250.43	238.93	15462852
1781038740	254.2	-0.92	-0.36	257.64	259.64999	245.47	13654266
1780952340	255.12	-1.06	-0.41	255.97	259.33999	254.21	11015208
1780693140	256.18	-22.2	-7.97	278.38	278.38	256.1	13481176
1780606740	278.38	3.49	1.27	275.3	282.79	275.3	8370251
1780520340	274.89	-5.22	-1.86	276.7	278.74	273.63	8559152
1780433940	280.11	2.34	0.84	278.44	281.01	272.02	9174545
1780347540	277.77	-6.88	-2.42	274.04	278.52	270.31	10236173
1780088340	284.64999	3.33	1.18	281.32	290.06	278.83	18583303
1780001940	281.32	3.51	1.26	274.14	283.39	269.45	10078917
1779915540	277.81	-10.58	-3.67	281.79	284.11	277.64999	9162433
1779829140	288.39	12.23	4.43	282.89999	288.68	282.89999	10341365
1779483540	276.16	-2.28	-0.82	278.73	279.04	272.16	6919085
1779397140	278.44	0.89	0.32	275.06	282	271.83	7208733
1779310740	277.55	6.86	2.53	271.02999	279.08	269.93	9337114
1779224340	270.69	-11.98	-4.24	282.27999	282.27999	268.05	12805939
1779137940	282.67	1.93	0.69	280.83	288.52	280.39	10096605
1778878740	280.74	-20.81	-6.90	290.49	290.49	279.62	13824813
1778792340	301.55	-5.33	-1.74	306.32	306.57	299.37	6523636
1778705940	306.88	-2.64	-0.85	307.93	311.08999	303.6	9191118
1778619540	309.52	-4.37	-1.39	309.95	311.16	298.77999	8580571
1778533140	313.89	8.9	2.92	306.26	317.19	306.26	9902211
1778273940	304.99	10.62	3.61	296.7	306.16	296.7	8719148
1778187540	294.37	-2.23	-0.75	304.54	307.89	293.92	13951963
1778101140	296.6	17.16	6.14	289.48	298.70999	289.48	11177985
1778014740	279.44	1	0.36	278.8	286	278.8	7271129
1777928340	278.44	-2.18	-0.78	279.72	283.86	277.14999	7973577
1777669140	280.62	-5.3	-1.85	283.83	288.58	280.33999	6969263
1777582740	285.92	8.54	3.08	282.58999	286.95999	280.95	11528566
1777496340	277.38	-7.08	-2.49	279.49	281.77	275.77999	11304607
1777409940	284.45999	-5.75	-1.98	286.52	286.95	282.13	13666701
1777323600	290.20999	0	0.00	290.20999	290.20999	290.20999	0
1777064400	290.20999	0	0.00	290.20999	290.20999	290.20999	0
1776978000	290.20999	-2.83	-0.97	293.04	293.04	282.74	11791386
1776891600	293.04	3.19	1.10	290.49	297.2	290.49	9934003
1776805200	289.85	-15.19	-4.98	305.04	310.17	289.70999	11102806
1776718800	305.04	-5.13	-1.65	310.17	310.17	301.54	8054153
1776459600	310.17	9.45	3.14	304.82	314.52999	303.95	9907394
1776373200	300.72	-0.53	-0.18	300.93	315.89999	299.6	9119452
1776286800	301.25	-14.65	-4.64	312.6	315.89999	301.17	12071821
1776200400	315.89999	6.22	2.01	313.02999	318.66	311.91	10117367
1776114000	309.68	-8.02	-2.52	313.43	315.47	306.83	10743237
1775854800	317.7	3.93	1.25	315.82	319.99	315.77	9027304
1775768400	313.77	1.9	0.61	311.93	316.35	310.06	9522960
1775682000	311.87	11.29	3.76	300.58	322.98	300.58	12955508
1775595600	300.58	2.91	0.98	297.67	300.64999	292.48	10461784
1775509200	297.67	-2.19	-0.73	300.39	301.75	295.55	6637331
1775163600	299.86	-1.33	-0.44	290	303.45999	288.31	12346102
1775077200	301.19	15.04	5.26	296.74	305.58999	293.89999	16774405
1774990800	286.14999	15.5	5.73	274.75	287.02	274.75	16774500
1774904400	270.64999	2.87	1.07	272.45	277.16	267.7	15845101
1774645200	267.77999	7.95	3.06	259.41	270.54	258.89999	14026836
1774558800	259.83	-6.62	-2.48	263.26	267.64999	258.56	12814703
1774472400	266.45	7.58	2.93	271.68	271.81	264.79	13817748
1774386000	258.87	2.25	0.88	256.16	259.93	249.53	18131670
1774299600	256.62	8.83	3.56	249.59	261.43	249.59	24191325