ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Gold Mining

DJ US Gold Mining (DJUSPM)

114.72
0.11
(0.10%)
終了 11月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731103200114.720.110.10114.29114.8113.3411670072
1731016800114.612.262.01114.2115.2113.0115272664
1730930400112.35-3.66-3.15115.14115.14109.9821451135
1730844000116.010.730.63115.56116.16115.348622530
1730757600115.280.840.73114.51115.58113.9310535963
1730494800114.44-0.68-0.59115.43116.59114.1713155087
1730408400115.12-3.78-3.18117.4117.53114.5316772933
1730322000118.9-2.14-1.77120.57120.57118.1214530000
1730235600121.04-0.51-0.42122.63123.33120.6917459589
1730149200121.55-0.49-0.40121.73122.65121.0316581495
1729890000122.04-1.89-1.53121.03123.13118.9629960592
1729803600123.93-15.93-11.39140.04140.04123.1839266481
1729717200139.86-2.69-1.89141.81141.9139.6212445395
1729630800142.552.681.92140.06142.57140.069769911
1729544400139.870.080.06142.01142.44999139.3711193123
1729285200139.792.972.17137140.66136.9199911187133
1729198800136.821.381.02136.57137.77135.979998926930
1729112400135.441.511.13134.27137.41999134.2710968044
1729026000133.932.081.58131.83134.16999131.539089679
1728939600131.851.080.83129.91131.91129.636552828
1728680400130.772.121.65129.69999131.41129.6999911057392
1728594000128.6521.58126.88128.88126.549784054
1728507600126.650.110.09126.39126.75124.527271521
1728421200126.54-0.54-0.42125.59126.68125.169747421
1728334800127.08-1.05-0.82127.27127.33126.037507103
1728075600128.130.150.12127.59129.35126.899031086
1727989200127.98-2.09-1.61128.72128.88127.198201057
1727902800130.07-0.37-0.28130.21131.69999129.628629932
1727816400130.441.741.35129.94132.34129.6912823839
1727730000128.69999-1.57-1.21129.83129.83127.6515892717
1727470800130.27-4.24-3.15134.24134.24130.1512407771
1727384400134.510.670.50133.97999135.63133.110905963
1727298000133.84-1.13-0.84134.93136133.5911230696
1727211600134.972.932.22132.51135.56131.5711398733
1727125200132.040.320.24132.22134.68132.0411327949
1726866000131.722.341.81131.3132.18130.4322871977
1726779600129.381.170.91129.01131.16999127.6112343676
1726693200128.21-0.45-0.35128.72999132.97999127.8311010826
1726606800128.66-0.6-0.46128.49129.77127.38391538
1726520400129.26-1.42-1.09130.24130.66128.878233559
1726261200130.682.181.70129.91131.76129.9110861354
1726174800128.54.673.77125.52129.4125.2613695572
1726088400123.83-1-0.80123.83123.92121.838254164
1726002000124.830.280.22124.78124.92122.7810003397
1725915600124.550.960.78124.26125.63124.215799443
1725656400123.59-3.47-2.73127.28128.1123.347870175
1725570000127.060.890.71127.64128.87126.757281457
1725483600126.17-1.21-0.95126.64127.12125.029025321
1725397200127.38-3.11-2.38130.04130.04125.429583331
1725051600130.49-0.3-0.23130.02131.69129.579788151
1724965200130.792.932.29128.13131.36128.137748764
1724878800127.86-2.22-1.71127.87128.28126.896972452
1724792400130.080.420.32128.37130.18127.95914493
1724706000129.660.510.39129.38999130.35129.246218924
1724446800129.151.631.28128.51129.84128.036142076
1724360400127.52-2.08-1.60127.52128.13126.318015080
1724274000129.61.160.90128.72129.99127.57281519
1724187600128.440.920.72127.94129.79127.587853142
1724101200127.521.971.57125.2127.83124.797847473
1723842000125.552.722.21123.23125.8123.0110927066
1723755600122.830.10.08123.09123.31120.837186260
1723669200122.730.110.09122.12123.21120.98772086
1723582800122.621.160.96121.19123.45120.788460268
1723496400121.462.251.89119.82122.34119.617870620

最近閲覧した銘柄

Delayed Upgrade Clock