DJ US Nonferrous Metals【DJUSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	918.72	-5.09	-0.55	935.31	944.54	909.89	17806445
1781729940	923.81	-14.58	-1.55	938.39	966.75	921	16043862
1781643540	938.39	0.27	0.03	945.54	956.71	932.1	8872329
1781557140	938.12	23.01	2.51	952.7	961.53	926.48	16064150
1781297940	915.11	27.69	3.12	908.15	921.13	894.38	12103599
1781211540	887.42	56.98	6.86	843.14	890.5	833.91	14628727
1781125140	830.44	-29.02	-3.38	843.14	866.28	825.75	14669299
1781038740	859.46	4.55	0.53	877.19	887.69	827.36	15673576
1780952340	854.91	7.22	0.85	864.28	874.18	852.11	12684558
1780693140	847.69	-84.54	-9.07	902.74	902.74	834.25	18024898
1780606740	932.23	-12.71	-1.35	935.04	961.13	924.07	11553460
1780520340	944.94	-14.45	-1.51	958.45	958.45	927.02	13630898
1780433940	959.39	62.61	6.98	905.88	964.34	905.88	18452048
1780347540	896.78	17.79	2.02	866.82	902.67	862.67	10031149
1780088340	878.99	-2.14	-0.24	881.13	891.23	862.67	11168513
1780001940	881.13	29.96	3.52	851.17	883.54	836.12	10272650
1779915540	851.17	-9.76	-1.13	860.93	861.34	841.14	8135359
1779829140	860.93	31.7	3.82	846.89	868.96	845.68	11301348
1779483540	829.23	-4.28	-0.51	833.51	838.86	822.94	7835834
1779397140	833.51	19.26	2.37	809.3	844.08	799.53	10152361
1779310740	814.25	29.03	3.70	785.22	816.79	785.22	11969375
1779224340	785.22	-24.08	-2.98	809.3	809.3	780	12124444
1779137940	809.3	-33.58	-3.98	841.34	848.49	798.87	14657069
1778878740	842.88	-41.87	-4.73	831.91	853.51	821.2	15434665
1778792340	884.75	-13.64	-1.52	892.9	893.17	869.09	12375748
1778705940	898.39	15.12	1.71	894.64	920.73	881.53	16910158
1778619540	883.27	22.2	2.58	851.3	887.62	839.26	14386976
1778533140	861.07	36.39	4.41	824.68	869.09	824.68	13957895
1778273940	824.68	13.91	1.72	826.42	831.91	812.11	12168211
1778187540	810.77	-3.75	-0.46	814.52	836.45	804.23	17840526
1778101140	814.52	42.94	5.57	810.64	819.47	803.01	17449027
1778014740	771.58	28.23	3.80	762.55	775.58	752.58	13647696
1777928340	743.35	-13.11	-1.73	756.46	760.88	742.28	14758156
1777669140	756.46	-16.45	-2.13	772.91	778.12	756.46	14615265
1777582740	772.91	11.37	1.49	774.85	779.4	762.75	16118546
1777496340	761.54	-17.13	-2.20	775.59	775.59	756.93	11419887
1777409940	778.67	-43.74	-5.32	790.57	790.77	774.39	14590670
1777323600	822.41	0	0.00	822.41	822.41	822.41	0
1777064400	822.41	0	0.00	822.41	822.41	822.41	0
1776978000	822.41	-118.79	-12.62	830.97	871.9	817.46	38678021
1776891600	941.2	37.33	4.13	926.28	942.93	926.28	14196394
1776805200	903.87	-34.92	-3.72	937.85	945.88	902.74	16971404
1776718800	938.79	-0.4	-0.04	930.16	949.15	926.55	12205378
1776459600	939.19	25.82	2.83	927.55	945.81	908.22	19982802
1776373200	913.37	-5.62	-0.61	918.99	929.69	905.88	10128831
1776286800	918.99	5.75	0.63	909.09	929.02	904.14	14589050
1776200400	913.24	3.21	0.35	910.03	920.73	904.28	12320638
1776114000	910.03	3.08	0.34	894.24	916.85	894.24	13050779
1775854800	906.95	18.06	2.03	888.89	914.58	888.89	14541461
1775768400	888.89	18.06	2.07	870.83	892.77	865.08	12656145
1775682000	870.83	58.05	7.14	812.78	881	812.78	18663908
1775595600	812.78	-3.88	-0.48	816.66	817.33	798.33	16575455
1775509200	816.66	-4.41	-0.54	821.07	825.49	807.96	8469358
1775163600	821.07	2.41	0.29	818.66	834.05	792.18	16848516
1775077200	818.66	32.37	4.12	786.29	829.9	786.29	23643712
1774990800	786.29	55.24	7.56	731.05	789.1	731.05	18368262
1774904400	731.05	-21.26	-2.83	767.83	775.72	724.76	14009853
1774645200	752.31	5.48	0.73	737.87	764.75	734.72	12101805
1774558800	746.83	-16.85	-2.21	740.54	751.91	735.19	15284172
1774472400	763.68	8.16	1.08	755.52	775.46	755.52	13752553
1774386000	755.52	20.6	2.80	725.43	757.46	722.28	16971343
1774299600	734.92	38.12	5.47	728.37	739.61	712.58	24858728
1774040400	696.8	-20.47	-2.85	709.91	721.01	689.11	24429936