ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Multiutilities

DJ US Multiutilities (DJUSMU)

264.64
-4.60
(-1.71%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1730494800264.64-4.6-1.71270.22271.43264.3732869680
1730408400269.240.80.30268.22271.81268.1632285227
1730322000268.440.570.21268.83999269.8267.2627751962
1730235600267.87-5.67-2.07271.69271.69267.8526669443
1730149200273.541.710.63272.7274.55272.5619455087
1729890000271.83-4.42-1.60277.29277.37271.7099921070435
1729803600276.25-0.99-0.36277.58278.56275.4319622724
1729717200277.243.361.23274.23277.24273.7923983833
1729630800273.88-0.81-0.29273.36274.41271.524594346
1729544400274.69-1.04-0.38276.05276.64999273.622074951
1729285200275.731.20.44274.8275.94273.0227605366
1729198800274.52999-1.07-0.39275.72276.01273.7099930906465
1729112400275.65.351.98271.39275.98270.7329070884
1729026000270.252.270.85269.87272.56269.3999928073310
1728939600267.982.811.06265.13268.27999264.819177994
1728680400265.171.670.63263.11265.33262.3399922850810
1728594000263.5-2.12-0.80266.07267.62263.4425716674
1728507600265.62-1.07-0.40266.25267.89264.3822523719
1728421200266.690.570.21267.12268.63266.6426411646
1728334800266.12-4.72-1.74269.87269.87265.9599937030043
1728075600270.83999-0.19-0.07268.45271.14267.8326673870
1727989200271.02999-0.5-0.18271.99272.51270.1622178186
1727902800271.52999-0.37-0.14269.85272.07269.4923417895
1727816400271.899992.020.75270.05272.95999268.8626347812
1727730000269.882.040.76268.41270.08999266.2625675858
1727470800267.839992.240.84266.52999268.85266.3820541720
1727384400265.6-0.87-0.33265.14268.20999265.0822204811
1727298000266.470.580.22267.17267.33999264.2624681390
1727211600265.89-2.19-0.82266.79269.63265.6326287104
1727125200268.082.080.78266.76268.76265.9126466518
17268660002663.481.33263.47266.3262.8562650295
1726779600262.52-1.88-0.71263.38263.39999260.5429440924
1726693200264.39999-2.31-0.87266.25267.26262.6721880567
1726606800266.70999-0.44-0.16266.95999267.79266.0623328573
1726520400267.149991.830.69266.86268.27265.9922532833
1726261200265.323.271.25262.02999265.33261.4923265938
1726174800262.050.270.10261.95262.86260.5227265759
1726088400261.77999-0.91-0.35261.89999261.95999258.5533052033
1726002000262.690.640.24262.52264.62261.5230965260
1725915600262.052.540.98259.98262.08999259.0428007104
1725656400259.51-2.17-0.83261.79262.74259.4599923525636
1725570000261.68-0.96-0.37264.69264.77260.7325506962
1725483600262.642.30.88261.43264.38260.8322675879
1725397200260.339991.860.72258.24261.79257.9728397614
1725051600258.481.030.40257.22258.76256.4237901099
1724965200257.450.010.00257.5257.79254.6724308824
1724878800257.440.620.24257.33999259.17256.8131526086
1724792400256.82-1.73-0.67258.29259.14256.6225042183
1724706000258.551.310.51258.05259.98257.9323226998
1724446800257.24-0.04-0.02258.02258.42256.5620485976
1724360400257.279991.110.43256.04257.3255.7726519079
1724274000256.171.320.52255256.63254.8923540213
1724187600254.85-0.43-0.17255.38256.41254.2520114510
1724101200255.281.60.63253.65255.49253.6521354926
1723842000253.681.380.55252.98254.7252.0937877961
1723755600252.3-0.27-0.11251.39252.94249.7327020978
1723669200252.570.620.25251.16254.03250.3126632356
1723582800251.950.110.04252.61252.77250.532749045
1723496400251.841.420.57250.47251.92249.6726277501
1723237200250.421.30.52249.54250.69246.0126118582
1723150800249.12-0.63-0.25248.91250.68247.8836031928
1723064400249.751.470.59248.99252.18247.9837806062
1722978000248.280.190.08247.91250.58247.6936311412
1722891600248.09-7.56-2.96256.7257.39247.8842734325
1722632400255.650.690.27258.20999262.02999252.7952455813

最近閲覧した銘柄

Delayed Upgrade Clock