DJ US Multiutilities【DJUSMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	311.55	-3.93	-1.25	314.95	315.27999	310.89	31436694
1783025940	315.48	6.96	2.26	310.49	315.74	309.88	32718661
1782939540	308.52	-2.6	-0.84	310.97	311.8	308.43	37553865
1782853140	311.12	-4.38	-1.39	313.7	315.07	311.06	40928239
1782766740	315.5	-2.52	-0.79	316.73	318.04	314.35	33720200
1782507540	318.02	4.19	1.34	315.36	318.02	314.35	50545299
1782421140	313.83	2.18	0.70	312.7	315.20999	310.31	34857691
1782334740	311.64999	3.37	1.09	309.75	312.01	308.06	34036437
1782248340	308.27999	3.14	1.03	306.31	308.95999	304.45999	45107720
1782161940	305.14	1.45	0.48	302.99	307.49	302.99	40802142
1781816340	303.69	0.77	0.25	303.48	306.95	302.06	64302270
1781729940	302.92	-4.37	-1.42	305.13	307.77	301.35	37277842
1781643540	307.29	1.49	0.49	306	309.95999	305.92	30341214
1781557140	305.8	0.77	0.25	303.52	307.52999	302.39999	32687964
1781297940	305.02999	3.14	1.04	303.25	305.98	303.25	27818734
1781211540	301.89	-0.62	-0.20	304.06	306.39999	301.69	32372773
1781125140	302.51	2.01	0.67	303.02999	303.61	300.72	32407708
1781038740	300.5	4.27	1.44	297.33	301.87	295.79	41094902
1780952340	296.23	-5.98	-1.98	301.83999	302.73	296.22	30559307
1780693140	302.20999	4.77	1.60	298.33999	304.35	298.25	30631511
1780606740	297.44	2.47	0.84	295.81	298.36	292.95999	31893745
1780520340	294.97	-2.03	-0.68	297.38	301.61	294.87	44006769
1780433940	297	5.56	1.91	291.89	297.3	291.89	33636887
1780347540	291.44	-7.52	-2.52	296.47	296.92	291.44	31511238
1780088340	298.95999	-2.02	-0.67	301.32	301.32	297.85	65788695
1780001940	300.98	-3.59	-1.18	304.73	306.05	300.64	40525129
1779915540	304.57	-0.11	-0.04	303.89999	305.99	303	30800420
1779829140	304.68	-1.27	-0.42	306.83999	306.86	304.63	32286241
1779483540	305.95	2.41	0.79	303.74	306.5	302.67	27775032
1779397140	303.54	2.33	0.77	301.83999	303.66	300.48	31822312
1779310740	301.20999	-1.15	-0.38	303.5	304.55	300.22	39871772
1779224340	302.36	3.85	1.29	298.04	303.24	297.08	46807315
1779137940	298.51	5.46	1.86	299.77999	301.27	295.72	67933848
1778878740	293.05	-6.78	-2.26	298.37	298.45999	292.42	33980175
1778792340	299.83	2.07	0.70	297.5	299.83	297.44	25286907
1778705940	297.76	-2.33	-0.78	297.83999	298.92	296.05	33192738
1778619540	300.08999	1.08	0.36	298.36	301.38	297.16	35222104
1778533140	299.01	2.62	0.88	298.25	299.85	297.2	32748908
1778273940	296.39	-1.33	-0.45	298.92	300.08999	294.99	31153411
1778187540	297.72	-2.65	-0.88	299.38	299.48	295.87	33240377
1778101140	300.37	-4.25	-1.40	303.2	304.04	300.18	45232060
1778014740	304.62	-1.56	-0.51	306.22	308	304.52999	33784169
1777928340	306.18	-2	-0.65	305.98	309.36	304.58999	30718641
1777669140	308.18	-2.58	-0.83	310.51	313.92	308.18	32838441
1777582740	310.76	7.61	2.51	303.91	311.02999	303.47	45562328
1777496340	303.14999	-2.52	-0.82	304.22	306.23	302.38	33504098
1777409940	305.67	-0.05	-0.02	304.19	307.26	304.17	33184423
1777323600	305.72	0	0.00	305.72	305.72	305.72	0
1777064400	305.72	0	0.00	305.72	305.72	305.72	0
1776978000	305.72	6.75	2.26	300.95	305.98	300.92	30839322
1776891600	298.97	-1.06	-0.35	302.57	303.77999	297.8	31868713
1776805200	300.02999	-4.42	-1.45	306.07	306.7	299.7	29917643
1776718800	304.45	-2.25	-0.73	306.51	308.51	303.64	24245239
1776459600	306.7	-1.35	-0.44	306.77	307.24	303.32	37465469
1776373200	308.05	2.26	0.74	305.49	309.3	304.27999	29830272
1776286800	305.79	-3.51	-1.13	307.25	309.3	305.36	29776181
1776200400	309.3	1.3	0.42	307.52999	309.72	305.01	30378020
1776114000	308	-5.61	-1.79	312.95	313.11	306.24	25178872
1775854800	313.61	-2.61	-0.83	315.44	317.20999	312.95	21900688
1775768400	316.22	3.79	1.21	311.81	318.32	311.70999	28731058
1775682000	312.43	1.62	0.52	308.39	312.48	306.69	27735296
1775595600	310.81	1.26	0.41	309.35	312.73	309.07	21638593