DJ US Industrial and Office REITs【DJUSIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782248340	120.3	1.01	0.85	119.12	120.88	119.12	17217750
1782161940	119.29	2.15	1.84	116.99	120.06	116.91	19925993
1781816340	117.14	0.45	0.39	117.33	117.49	116.42	33795240
1781729940	116.69	-4.38	-3.62	120.22	120.81	116.35	22174343
1781643540	121.07	-1.56	-1.27	122.58	122.74	120.51	19432385
1781557140	122.63	-0.31	-0.25	123.55	124.14	122.4	20190950
1781297940	122.94	1.03	0.84	123.04	123.73	122.3	17505696
1781211540	121.91	1.1	0.91	121.32	122.73	120.54	21190999
1781125140	120.81	-1.37	-1.12	122.46	122.64	120.79	20330236
1781038740	122.18	3.9	3.30	119.42	122.88	119.42	30809157
1780952340	118.28	-0.73	-0.61	119.13	119.61	117.55	22901633
1780693140	119.01	0.4	0.34	118	119.79	117.71	19263804
1780606740	118.61	1.8	1.54	117.26	118.64	116.86	21854010
1780520340	116.81	0.7	0.60	115.09	117.42	115.09	20340502
1780433940	116.11	1.04	0.90	114.87	116.11	113.86	16756223
1780347540	115.07	-3.36	-2.84	117.11	117.47	115.02	19996730
1780088340	118.43	-1.53	-1.28	119.93	119.93	117.75	32744099
1780001940	119.96	-0.54	-0.45	119.71	120.95	119.08	22752376
1779915540	120.5	-0.16	-0.13	120.49	121.18	120.14	18947970
1779829140	120.66	0.99	0.83	120.68	121.12	120.14	15787027
1779483540	119.67	0.94	0.79	119.02	119.9	118.53	16266204
1779397140	118.73	0	0.00	118.08	119.17	117.16	12764307
1779310740	118.73	2.05	1.76	116.29	118.73	116.25	14997372
1779224340	116.68	-0.44	-0.38	116.7	117.03	115.76	16019488
1779137940	117.12	1.54	1.33	116.32	117.45	116.19	14951043
1778878740	115.58	-1.64	-1.40	116.47	116.47	115.06	16690179
1778792340	117.22	0.24	0.21	117.21	118.2	116.99	17232559
1778705940	116.98	-1.13	-0.96	117.57	118.1	116.76	18718663
1778619540	118.11	-0.13	-0.11	118.41	118.81	117.38	19645594
1778533140	118.24	-0.49	-0.41	119.07	119.31	117.98	20406246
1778273940	118.73	1.2	1.02	118.27	119.01	117.76	21586024
1778187540	117.53	0.06	0.05	117.99	119.03	117.41	39347200
1778101140	117.47	2.35	2.04	116.11	118.06	116.11	22038812
1778014740	115.12	1.25	1.10	113.99	115.3	113.92	18217638
1777928340	113.87	-2.08	-1.79	115.42	115.45	113.43	17396954
1777669140	115.95	-0.26	-0.22	116.59	116.59	115.42	19507736
1777582740	116.21	2.32	2.04	114.12	116.53	113.87	23575440
1777496340	113.89	-2.41	-2.07	115.53	115.97	113.33	20520850
1777409940	116.3	0.21	0.18	114.8	116.66	114.78	20821133
1777323600	116.09	0	0.00	116.09	116.09	116.09	0
1777064400	116.09	0	0.00	116.09	116.09	116.09	0
1776978000	116.09	0.35	0.30	116.05	117.19	115.32	18872050
1776891600	115.74	-0.49	-0.42	116.74	117.2	115.1	20343925
1776805200	116.23	-2.28	-1.92	118.51	118.68	115.7	17035582
1776718800	118.51	0.41	0.35	117.62	118.62	116.98	15782346
1776459600	118.1	2.58	2.23	115.92	118.32	115.87	23352137
1776373200	115.52	1.65	1.45	113.97	117.28	112.81	23880703
1776286800	113.87	1.06	0.94	112.66	113.9	112.18	21234320
1776200400	112.81	1.19	1.07	111.46	113.15	111.36	21855685
1776114000	111.62	0.24	0.22	110.76	111.63	110	25134094
1775854800	111.38	-0.25	-0.22	111.76	112.24	110.74	17877938
1775768400	111.63	0.25	0.22	110.97	113.15	110.73	19849878
1775682000	111.38	3.15	2.91	110.7	111.95	110.02	28328050
1775595600	108.23	0.77	0.72	107.28	108.36	106.56	16909895
1775509200	107.46	-0.93	-0.86	108.22	108.59	107.33	16645743
1775163600	108.39	0.5	0.46	107.31	109.12	106.56	18878426
1775077200	107.89	0.61	0.57	107.31	108.63	107.08	20522912
1774990800	107.28	2.21	2.10	106.08	108.38	105.66	29241652
1774904400	105.07	0.2	0.19	106.32	106.64	104.56	26334447
1774645200	104.87	-1.17	-1.10	105.6	106.16	104.6	27029065
1774558800	106.04	-0.39	-0.37	106.02	107.03	105.55	19679892
1774472400	106.43	-0.08	-0.08	107.28	107.43	105.84	21103521
1774386000	106.51	-0.23	-0.22	105.92	107.6	105.38	22632348