ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Industrial and Office REITs

DJ US Industrial and Office REITs (DJUSIO)

106.40
-0.22
(-0.21%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1730494800106.4-0.22-0.21108.13108.34106.3814605213
1730408400106.62-2.48-2.27108.5108.95106.618161615
1730322000109.10.10.09109.29110.56108.8916113114
1730235600109-1.9-1.71110.72110.9910915622783
1730149200110.90.350.32111.33111.59110.4813823002
1729890000110.55-2.21-1.96112.67112.8110.4714363325
1729803600112.76-0.34-0.30112.85113.39112.3313421033
1729717200113.11.161.04111.95113.33111.8715229244
1729630800111.940.80.72110.97112.47110.8415300317
1729544400111.14-3.65-3.18113.51113.89111.117878318
1729285200114.790.40.35114.6114.79113.8915435328
1729198800114.39-2.99-2.55116.33116.95114.3923868532
1729112400117.384.073.59114.55117.65113.7219109118
1729026000113.311.110.99112.71114.7112.7118476671
1728939600112.20.410.37111.52112.58111.19782360
1728680400111.791.611.46110.63111.88110.3110451829
1728594000110.18-0.5-0.45110.08110.99109.4414512292
1728507600110.68-0.15-0.14110.17111109.8415718222
1728421200110.83-0.34-0.31111.32111.6811013439336
1728334800111.17-1.95-1.72112.21112.37110.5713848641
1728075600113.120.230.20112.58113.37111.7213273181
1727989200112.89-1.28-1.12113.72113.76112.3713126064
1727902800114.17-0.53-0.46113.26114.23112.7112978383
1727816400114.7-1.55-1.33116.36116.4113.9614593970
1727730000116.250.290.25114.95116.3114.918194617
1727470800115.960.30.26116.51117.43115.8114666511
1727384400115.66-0.42-0.36116.66116.97115.3615437980
1727298000116.08-1.32-1.12117.65117.76115.6914379895
1727211600117.40.240.20117.17118.14116.5518708036
1727125200117.161.120.97116.87117.55116.6916590670
1726866000116.04-2.43-2.05117.69117.89115.9154749515
1726779600118.471.351.15118.76119.07117.5422966325
1726693200117.12-0.74-0.63118.05118.8116.7625769467
1726606800117.86-0.43-0.36118.48118.87117.423838790
1726520400118.290.080.07118.49118.64117.3621367692
1726261200118.210.630.54118.4119.27117.8720903089
1726174800117.580.260.22117.69117.89116.1722815013
1726088400117.32-0.92-0.78116.72117.59115.0720254657
1726002000118.241.221.04117.4118.31116.7516160512
1725915600117.021.881.63115.46117.61115.0620911022
1725656400115.14-0.54-0.47115.86116.23114.2916529721
1725570000115.68-0.51-0.44116.78117.08115.3316373476
1725483600116.19-0.07-0.06116.46117.92115.5315864687
1725397200116.26-0.12-0.10115.25116.65115.1518632116
1725051600116.381.791.56115.11116.47114.3820735571
1724965200114.59-1.01-0.87115.54115.58113.9817232310
1724878800115.6-1.52-1.30116.84117.27114.6915275490
1724792400117.120.140.12116.37117.22116.2214454272
1724706000116.980.020.02117.83118.03116.820907278
1724446800116.962.622.29114.98117.28114.6419255582
1724360400114.340.80.70113.61114.37113.3114272410
1724274000113.540.530.47113.13113.78112.4615291696
1724187600113.01-0.55-0.48113.29113.69112.3515716683
1724101200113.561.711.53112.1113.6111.9614754686
1723842000111.85-1.07-0.95112.59113.04111.216200632
1723755600112.921.060.95112.74113.58111.8517267008
1723669200111.860.320.29111.64112.57111.1614066268
1723582800111.542.091.91110.38111.71109.9917030998
1723496400109.45-1.81-1.63111.08111.08108.5917205759
1723237200111.26-0.15-0.13111.67111.76110.1519393654
1723150800111.411.721.57110.41111.76109.5623265878
1723064400109.69-0.85-0.77111.23112.72109.6226849203
1722978000110.542.422.24108.26111.86107.8226110927
1722891600108.12-4.1-3.65108.23111.52107.6927994141

最近閲覧した銘柄

Delayed Upgrade Clock