DJ US Financials Total Return【DJUSFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	2559.78	-19.51	-0.76	2579.43	2603.04	2555.39
1781729940	2579.29	-21.24	-0.82	2600.61	2621	2572.9699
1781643540	2600.53	32.3	1.26	2568.67	2605.04	2568.67
1781557140	2568.23	4.44	0.17	2564.62	2589.73	2564.62
1781297940	2563.79	32.89	1.30	2531.43	2572.9699	2531.43
1781211540	2530.9	16.82	0.67	2514.08	2537.94	2507.01
1781125140	2514.08	-10.07	-0.40	2524.23	2538.52	2513.88
1781038740	2524.15	30.46	1.22	2494.01	2530.4899	2494.01
1780952340	2493.69	-17.24	-0.69	2510.9699	2518.06	2492.9699
1780693140	2510.93	8.21	0.33	2503.64	2518.41	2503.07
1780606740	2502.7199	62.45	2.56	2440.28	2503.7199	2440.28
1780520340	2440.27	-24.55	-1.00	2451	2453.91	2431.42
1780433940	2464.82	3.66	0.15	2461.2199	2472.57	2443.6
1780347540	2461.16	-13.7	-0.55	2475.6	2475.6	2455.07
1780088340	2474.86	7.25	0.29	2467.89	2484.75	2462.79
1780001940	2467.61	-8.68	-0.35	2476.29	2477.64	2459.11
1779915540	2476.29	-19.29	-0.77	2495.58	2502.21	2473.12
1779829140	2495.58	-0.71	-0.03	2496.44	2511.85	2490.29
1779483540	2496.29	6.57	0.26	2489.76	2506.59	2489.76
1779397140	2489.7199	5.51	0.22	2484.2199	2491.7199	2462.88
1779310740	2484.21	27.51	1.12	2456.92	2485.79	2445.33
1779224340	2456.7	-24.29	-0.98	2481.21	2483.09	2454.43
1779137940	2480.9899	28.63	1.17	2452.42	2483.63	2450.91
1778878740	2452.36	-13	-0.53	2465.54	2471.18	2450.14
1778792340	2465.36	9.73	0.40	2455.67	2477.35	2455.67
1778705940	2455.63	-25.25	-1.02	2481.08	2481.08	2453.56
1778619540	2480.88	14.27	0.58	2467.01	2486.88	2449.9
1778533140	2466.61	-4.55	-0.18	2471.28	2481.48	2460.1
1778273940	2471.16	-9.5	-0.38	2481.37	2487.62	2467.21
1778187540	2480.66	-16.26	-0.65	2496.92	2503.68	2475.19
1778101140	2496.92	16.34	0.66	2480.59	2511.18	2480.59
1778014740	2480.58	5.13	0.21	2475.48	2489.41	2471.17
1777928340	2475.45	-17.65	-0.71	2493.7399	2504.2	2471.67
1777669140	2493.1	-9.96	-0.40	2503.15	2522.57	2493.08
1777582740	2503.06	16.2	0.65	2487.38	2508.01	2461.73
1777496340	2486.86	-4.53	-0.18	2491.39	2507.16	2478.87
1777409940	2491.39	2.98	0.12	2488.7	2501.51	2487.36
1777323600	2488.41	0	0.00	2488.41	2488.41	2488.41
1777064400	2488.41	0	0.00	2488.41	2488.41	2488.41
1776978000	2488.41	-10.04	-0.40	2498.45	2502.36	2465.02
1776891600	2498.45	-7.32	-0.29	2505.77	2520.56	2493.41
1776805200	2505.77	-20	-0.79	2525.77	2547.21	2502.52
1776718800	2525.77	7.84	0.31	2512.64	2530.57	2512.64
1776459600	2517.93	23.19	0.93	2510	2540.11	2508.9899
1776373200	2494.7399	-2.14	-0.09	2496.88	2508.9899	2487.75
1776286800	2496.88	15.55	0.63	2481.42	2503.57	2481.21
1776200400	2481.33	8.19	0.33	2473.55	2486.89	2465.9699
1776114000	2473.14	36.08	1.48	2437.07	2473.32	2420.4699
1775854800	2437.06	-21.08	-0.86	2458.16	2458.16	2431.6
1775768400	2458.14	9.75	0.40	2448.7	2470.05	2434.9
1775682000	2448.39	58.89	2.46	2389.5	2458.31	2389.5
1775595600	2389.5	1.12	0.05	2388.42	2395.16	2372.12
1775509200	2388.38	14.48	0.61	2375.03	2392.54	2369.21
1775163600	2373.9	11.38	0.48	2344.09	2383.01	2330
1775077200	2362.52	2.2	0.09	2360.46	2379.39	2353.33
1774990800	2360.32	47.9	2.07	2313.6	2364.17	2313.6
1774904400	2312.42	22.11	0.97	2290.37	2331.55	2290.37
1774645200	2290.31	-51.43	-2.20	2341.77	2341.77	2284.04
1774558800	2341.7399	-11	-0.47	2352.78	2359.92	2334.7
1774472400	2352.7399	2.31	0.10	2350.43	2379.3	2337.86
1774386000	2350.43	-0.52	-0.02	2350.9899	2366.27	2330.98
1774299600	2350.95	19.8	0.85	2331.15	2380.13	2331.15