Hot Features
プレミアム
DJ US Fixed Line Telecommunications (DJUSFC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 141.08 | 3.47 | 2.52 | 138.35 | 141.19999 | 138.15 | 38842976 |
| 1781211540 | 137.61 | -1.25 | -0.90 | 138.53 | 139.8 | 137.61 | 37820238 |
| 1781125140 | 138.86 | 2.99 | 2.20 | 136.88999 | 139.1 | 136.13999 | 50156870 |
| 1781038740 | 135.87 | 1.25 | 0.93 | 134.66999 | 137.37 | 133.54 | 52512769 |
| 1780952340 | 134.62 | -1.49 | -1.09 | 136.11 | 136.53 | 134.11 | 41852504 |
| 1780693140 | 136.11 | -0.12 | -0.09 | 136.71 | 137.79 | 135.18 | 60666777 |
| 1780606740 | 136.22999 | -4.67 | -3.31 | 142.99 | 143.65 | 133.6 | 82264938 |
| 1780520340 | 140.9 | -6.52 | -4.42 | 144.25 | 144.66999 | 140.33 | 51633289 |
| 1780433940 | 147.41999 | 0.54 | 0.37 | 146.88 | 147.76 | 145.12 | 41739675 |
| 1780347540 | 146.88 | -1.5 | -1.01 | 147.84 | 148.97 | 146.55 | 29461856 |
| 1780088340 | 148.38 | -0.47 | -0.32 | 148.85 | 148.85 | 146.97 | 87762419 |
| 1780001940 | 148.85 | -0.06 | -0.04 | 148.91 | 150.38 | 147.99 | 25250093 |
| 1779915540 | 148.91 | -0.78 | -0.52 | 149.15 | 151.63999 | 148.88 | 35159455 |
| 1779829140 | 149.69 | -1.44 | -0.95 | 150.65 | 151.55 | 148.74 | 32282580 |
| 1779483540 | 151.13 | -0.48 | -0.32 | 151.63999 | 152.13999 | 150.71 | 24711918 |
| 1779397140 | 151.61 | 2.46 | 1.65 | 148.72999 | 151.85 | 148.5 | 35766165 |
| 1779310740 | 149.15 | -0.3 | -0.20 | 149.44999 | 151.16 | 148.32 | 40295035 |
| 1779224340 | 149.44999 | 3.29 | 2.25 | 146.16 | 149.51 | 146.13 | 38714161 |
| 1779137940 | 146.16 | 2.39 | 1.66 | 144.13 | 147.06 | 142.72 | 38244532 |
| 1778878740 | 143.77 | -3.71 | -2.52 | 148.65 | 149.09 | 143.77 | 44124126 |
| 1778792340 | 147.47999 | -0.54 | -0.36 | 148.85 | 149.41999 | 147.47999 | 32601215 |
| 1778705940 | 148.02 | -2.93 | -1.94 | 150.94999 | 152.86 | 147.96 | 34489027 |
| 1778619540 | 150.94999 | 2.16 | 1.45 | 150.08 | 152.16999 | 148.72999 | 33220667 |
| 1778533140 | 148.79 | -1.74 | -1.16 | 151.34 | 151.49 | 147.54 | 36915521 |
| 1778273940 | 150.53 | -0.6 | -0.40 | 150.47 | 151.79 | 150.29 | 34606435 |
| 1778187540 | 151.13 | -1.85 | -1.21 | 151.85 | 152.5 | 150.32 | 41755549 |
| 1778101140 | 152.97999 | -1.98 | -1.28 | 154.47999 | 155.62 | 152.44 | 34158090 |
| 1778014740 | 154.96 | -1.19 | -0.76 | 156.15 | 156.33 | 154.66 | 24451908 |
| 1777928340 | 156.15 | -0.12 | -0.08 | 156.27 | 156.31 | 154.47999 | 23399425 |
| 1777669140 | 156.27 | -0.06 | -0.04 | 156.33 | 158.19 | 155.97 | 30977528 |
| 1777582740 | 156.33 | 2.27 | 1.47 | 154.06 | 158.34 | 154.06 | 44477196 |
| 1777496340 | 154.06 | -1.85 | -1.19 | 155.38 | 156.44999 | 153.46 | 22712231 |
| 1777409940 | 155.91 | -3.29 | -2.07 | 156.41999 | 157.4 | 155.29 | 29434996 |
| 1777323600 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1777064400 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1776978000 | 159.19999 | 3.76 | 2.42 | 156.44999 | 160.04 | 156.18 | 46252651 |
| 1776891600 | 155.44 | 0.6 | 0.39 | 150.38 | 155.76 | 149.38999 | 59659766 |
| 1776805200 | 154.84 | -1.79 | -1.14 | 156.75 | 158.19 | 154.84 | 44364401 |
| 1776718800 | 156.63 | -1.98 | -1.25 | 158.72999 | 159.59 | 156.57 | 30264172 |
| 1776459600 | 158.61 | 0.66 | 0.42 | 156.41999 | 159.16999 | 156.33 | 33486417 |
| 1776373200 | 157.94999 | 5.63 | 3.70 | 152.8 | 158.07 | 152.56 | 33190832 |
| 1776286800 | 152.32 | -0.96 | -0.63 | 153.22 | 154.21 | 152.12 | 32515976 |
| 1776200400 | 153.28 | 0.06 | 0.04 | 150.77 | 153.76 | 149.27 | 39412210 |
| 1776114000 | 153.22 | -5.09 | -3.22 | 157.65 | 157.77 | 151.97 | 46404871 |
| 1775854800 | 158.31 | -2.27 | -1.41 | 158.63999 | 159.71 | 157.26 | 31962170 |
| 1775768400 | 160.58 | -3.05 | -1.86 | 163.63 | 163.99 | 160.1 | 41286713 |
| 1775682000 | 163.63 | -4.13 | -2.46 | 162.62 | 164.44 | 161.63 | 46538499 |
| 1775595600 | 167.76 | -1.68 | -0.99 | 169.44 | 170.39 | 167.07 | 26866128 |
| 1775509200 | 169.44 | -0.06 | -0.04 | 169.11 | 170.6 | 168.45 | 23025858 |
| 1775163600 | 169.5 | 0.12 | 0.07 | 171.11 | 171.11 | 167.54 | 28517491 |
| 1775077200 | 169.38 | -4.06 | -2.34 | 173.2 | 173.26 | 167.97 | 40325852 |
| 1774990800 | 173.44 | 1.25 | 0.73 | 173.09 | 173.44 | 170.69 | 47006369 |
| 1774904400 | 172.19 | -1.91 | -1.10 | 175.3 | 175.36 | 171.86 | 34658814 |
| 1774645200 | 174.1 | 1.07 | 0.62 | 173.5 | 175.69 | 173.03 | 37233525 |
| 1774558800 | 173.03 | 0.66 | 0.38 | 172.37 | 174.7 | 172.37 | 29668771 |
| 1774472400 | 172.37 | -0.36 | -0.21 | 173.38 | 174.31 | 171.8 | 36539001 |
| 1774386000 | 172.73 | 0.66 | 0.38 | 172.31 | 176.05 | 171.53 | 40006365 |
| 1774299600 | 172.07 | 2.69 | 1.59 | 169.17 | 172.91 | 166.97999 | 45709102 |
| 1774040400 | 169.38 | 3.41 | 2.05 | 165.97 | 171.29 | 165.97 | 126634096 |
| 1773954000 | 165.97 | 1.98 | 1.21 | 163.99 | 167.22 | 162.88 | 58059949 |
| 1773867600 | 163.99 | -2.63 | -1.58 | 166.62 | 166.62 | 163.87 | 34812342 |
| 1773781200 | 166.62 | 0.71 | 0.43 | 167.28 | 167.63999 | 165.46 | 33650375 |
| 1773694800 | 165.91 | 0.06 | 0.04 | 165.85 | 166.41 | 164.35 | 30870288 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
