DJ US Fixed Line Telecommunications【DJUSFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	123.13	0	0.00	124.56	124.95	121.24	99575986
1783025940	123.13	0.6	0.49	124.09	125.55	119.09	127055216
1782939540	122.53	-1.32	-1.07	123.07	125.79	121.45	129406055
1782853140	123.85	-6.7	-5.13	130.55	130.55	123.07	126640432
1782766740	130.55	-5.38	-3.96	134.02	134.02	127.33	84745092
1782507540	135.93	1.79	1.33	134.13999	135.93	133.54	84463932
1782421140	134.13999	0.3	0.22	133.6	135.38999	133.07	41258575
1782334740	133.84	-2.63	-1.93	136.47	137.01	133.51	53752023
1782248340	136.47	4.25	3.21	133.78	137.46	132.76	73318703
1782161940	132.22	0.54	0.41	131.68	134.44	131.68	68136711
1781816340	131.68	-2.58	-1.92	134.38	134.65	131.59	93429405
1781729940	134.26	-4.3	-3.10	136.53	136.88999	133.12	56384577
1781643540	138.56	-0.78	-0.56	139.52	140.09	136.65	46857629
1781557140	139.34	-1.74	-1.23	139.52	140.66	138.65	47229730
1781297940	141.08	3.47	2.52	138.35	141.19999	138.15	38842976
1781211540	137.61	-1.25	-0.90	138.53	139.8	137.61	37820238
1781125140	138.86	2.99	2.20	136.88999	139.1	136.13999	50156870
1781038740	135.87	1.25	0.93	134.66999	137.37	133.54	52512769
1780952340	134.62	-1.49	-1.09	136.11	136.53	134.11	41852504
1780693140	136.11	-0.12	-0.09	136.71	137.79	135.18	60666777
1780606740	136.22999	-4.67	-3.31	142.99	143.65	133.6	82264938
1780520340	140.9	-6.52	-4.42	144.25	144.66999	140.33	51633289
1780433940	147.41999	0.54	0.37	146.88	147.76	145.12	41739675
1780347540	146.88	-1.5	-1.01	147.84	148.97	146.55	29461856
1780088340	148.38	-0.47	-0.32	148.85	148.85	146.97	87762419
1780001940	148.85	-0.06	-0.04	148.91	150.38	147.99	25250093
1779915540	148.91	-0.78	-0.52	149.15	151.63999	148.88	35159455
1779829140	149.69	-1.44	-0.95	150.65	151.55	148.74	32282580
1779483540	151.13	-0.48	-0.32	151.63999	152.13999	150.71	24711918
1779397140	151.61	2.46	1.65	148.72999	151.85	148.5	35766165
1779310740	149.15	-0.3	-0.20	149.44999	151.16	148.32	40295035
1779224340	149.44999	3.29	2.25	146.16	149.51	146.13	38714161
1779137940	146.16	2.39	1.66	144.13	147.06	142.72	38244532
1778878740	143.77	-3.71	-2.52	148.65	149.09	143.77	44124126
1778792340	147.47999	-0.54	-0.36	148.85	149.41999	147.47999	32601215
1778705940	148.02	-2.93	-1.94	150.94999	152.86	147.96	34489027
1778619540	150.94999	2.16	1.45	150.08	152.16999	148.72999	33220667
1778533140	148.79	-1.74	-1.16	151.34	151.49	147.54	36915521
1778273940	150.53	-0.6	-0.40	150.47	151.79	150.29	34606435
1778187540	151.13	-1.85	-1.21	151.85	152.5	150.32	41755549
1778101140	152.97999	-1.98	-1.28	154.47999	155.62	152.44	34158090
1778014740	154.96	-1.19	-0.76	156.15	156.33	154.66	24451908
1777928340	156.15	-0.12	-0.08	156.27	156.31	154.47999	23399425
1777669140	156.27	-0.06	-0.04	156.33	158.19	155.97	30977528
1777582740	156.33	2.27	1.47	154.06	158.34	154.06	44477196
1777496340	154.06	-1.85	-1.19	155.38	156.44999	153.46	22712231
1777409940	155.91	-3.29	-2.07	156.41	157.4	155.29	29434996
1777323600	159.19999	0	0.00	159.19999	159.19999	159.19999	0
1777064400	159.19999	0	0.00	159.19999	159.19999	159.19999	0
1776978000	159.19999	3.76	2.42	156.44999	160.04	156.18	46252651
1776891600	155.44	0.6	0.39	150.38	155.76	149.38999	59659766
1776805200	154.84	-1.79	-1.14	156.75	158.61	154.84	44364401
1776718800	156.63	-1.98	-1.25	158.72999	159.59	156.57	30264172
1776459600	158.61	0.66	0.42	156.41999	159.16999	156.33	33486417
1776373200	157.94999	5.63	3.70	152.8	158.07	152.56	33190832
1776286800	152.32	-0.96	-0.63	153.22	154.21	152.12	32515976
1776200400	153.28	0.06	0.04	150.77	153.76	149.27	39412210
1776114000	153.22	-5.09	-3.22	157.65	157.77	151.97	46404871
1775854800	158.31	-2.27	-1.41	158.63999	159.71	157.26	31962170
1775768400	160.58	-3.05	-1.86	163.63	163.99	160.1	41286713
1775682000	163.63	-4.13	-2.46	162.62	164.44	161.63	46538499
1775595600	167.76	-1.68	-0.99	169.44	170.39	167.07	26866128