DJ US Auto Parts【DJUSAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782939540	427.41	-8.07	-1.85	432.14	436.69	427.23	24834574
1782853140	435.48	7.12	1.66	428.37	436.33	427.99	26099871
1782766740	428.36	-6.67	-1.53	432.14	433.55	424.38	17638869
1782507540	435.03	-3.17	-0.72	433.54	436.98	429.97	34411757
1782421140	438.2	8.64	2.01	430.72	439.61	430.72	14540316
1782334740	429.56	0	0.00	431.16	433.96	426.46	18263503
1782248340	429.56	-9.17	-2.09	431.86	435.92	428.26	18910341
1782161940	438.73	-3.01	-0.68	441.87	448.03	438.49	21318356
1781816340	441.74	7.4	1.70	436.25	446.09	436.25	31051109
1781729940	434.34	-13.17	-2.94	446.07	449.43	433.61	22384258
1781643540	447.51	-3.41	-0.76	452.45	454.98	446.83	20462764
1781557140	450.92	-3.34	-0.74	458.3	464.92	450.73	16806635
1781297940	454.26	0.03	0.01	456.42	459.32	451.94	13214310
1781211540	454.23	17.93	4.11	439.51	454.5	436.89	16585082
1781125140	436.3	-10.79	-2.41	444.82	450.36	436.18	17342877
1781038740	447.09	-4.31	-0.95	453.65	457.49	437.35	19976644
1780952340	451.4	6.74	1.52	445.23	455.23	445.23	17554929
1780693140	444.66	-17.13	-3.71	457.78	457.78	441.52	22142875
1780606740	461.79	-4.66	-1.00	464.93	465.77	456.88	21098951
1780520340	466.45	7.57	1.65	457.64	472.72	455.6	24987320
1780433940	458.88	16.96	3.84	443.28	462.5	443.28	23670998
1780347540	441.92	-0.37	-0.08	441.21	442.25	435.38	20356200
1780088340	442.29	3.91	0.89	438.65	446.31	434.13	27414291
1780001940	438.38	4.2	0.97	432.31	439.02	431.34	17671453
1779915540	434.18	12.45	2.95	425.76	437.62	425.76	20954328
1779829140	421.73	7.48	1.81	418.04	422.67	416.4	18342800
1779483540	414.25	7.97	1.96	409.82	417.8	409.82	16721021
1779397140	406.28	7.38	1.85	394.58	407.77	392.78	14755726
1779310740	398.9	10.44	2.69	389.29	399.1	385.99	15974393
1779224340	388.46	-3.28	-0.84	389.35	390.6	383.02	22519758
1779137940	391.74	-3.96	-1.00	395.64	399.03	391.1	22673601
1778878740	395.7	-20.45	-4.91	411.94	411.94	395.37	19984331
1778792340	416.15	4.95	1.20	413.91	424.23	413.33	21702641
1778705940	411.2	4.26	1.05	408.18	418.74	408.18	33719434
1778619540	406.94	-1.8	-0.44	408.55	410.8	404.4	17068580
1778533140	408.74	-4.54	-1.10	413.36	413.94	406.52	21435277
1778273940	413.28	8.57	2.12	407.35	413.71	404.78	15965481
1778187540	404.71	-4.3	-1.05	410.92	413.75	404.52	18658382
1778101140	409.01	13.21	3.34	399.12	412.37	399.12	21521673
1778014740	395.8	-1.37	-0.34	397.82	400.7	385.53	23859313
1777928340	397.17	-5.51	-1.37	401.75	402.85	395.65	16000182
1777669140	402.68	0.38	0.09	402.65	403.73	397.24	15877088
1777582740	402.3	12.54	3.22	391.43	403.79	391.43	19982531
1777496340	389.76	-4.93	-1.25	393.6	393.65	388.87	14231642
1777409940	394.69	-9.6	-2.37	395.7	396.28	392.99	15680884
1777323600	404.29	0	0.00	404.29	404.29	404.29	0
1777064400	404.29	0	0.00	404.29	404.29	404.29	0
1776978000	404.29	-0.33	-0.08	405.61	406.46	399.81	33057804
1776891600	404.62	-2.22	-0.55	409.16	410.68	403.29	17681733
1776805200	406.84	-1.01	-0.25	407.91	415.32	404.62	17243951
1776718800	407.85	3.23	0.80	403.98	408.17	402.72	18495245
1776459600	404.62	15.8	4.06	395.42	414.02	395.42	21546494
1776373200	388.82	1.08	0.28	388.52	392.05	386.15	17899088
1776286800	387.74	-3.36	-0.86	389.95	391.1	384.33	16214028
1776200400	391.1	0.64	0.16	391.2	394.54	388.85	17459512
1776114000	390.46	0.24	0.06	387.23	390.55	383.59	17329419
1775854800	390.22	-1.87	-0.48	394.88	396.22	388.97	14876019
1775768400	392.09	1.07	0.27	389.96	394.23	386.42	17552481
1775682000	391.02	16.4	4.38	385.57	395.9	385.57	21429146
1775595600	374.62	-6.55	-1.72	379.15	379.15	372.31	24482876
1775509200	381.17	0.83	0.22	378.08	381.19	376.85	16658270
1775163600	380.34	-7.25	-1.87	383.52	387.63	376.15	25623729