DJ Islamic Market US Titans 50【DJUS50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	18149.92	167.05	0.93	17961.45	18150.59	17897.71
1783544340	17982.87	-3.19	-0.02	17906.48	18003.94	17812.82
1783457940	17986.06	-62.02	-0.34	17994.24	18041.46	17904.51
1783371540	18048.08	159.24	0.89	17965.68	18107.1	17915.61
1783025940	17888.84	-13.13	-0.07	17927.32	18042.45	17764.76
1782939540	17901.97	-19.23	-0.11	17892.04	18010.47	17806.31
1782853140	17921.2	184.18	1.04	17742.83	17948.14	17730.13
1782766740	17737.02	277.56	1.59	17582.88	17745.9	17472.24
1782507540	17459.46	60.06	0.35	17278.59	17571.48	17239.18
1782421140	17399.4	-98.87	-0.57	17619	17621.13	17271.85
1782334740	17498.27	-47.08	-0.27	17584.82	17718.53	17426
1782248340	17545.35	-315.45	-1.77	17554.66	17744.14	17531.17
1782161940	17860.8	-186.57	-1.03	18027.64	18072.97	17834.08
1781816340	18047.37	273.53	1.54	17961.81	18073.2	17832.54
1781729940	17773.84	-262.79	-1.46	18063.32	18066.68	17730.83
1781643540	18036.63	-154.39	-0.85	18151.53	18170.91	18031.16
1781557140	18191.02	390.93	2.20	18082.79	18240.83	18072.24
1781297940	17800.09	2.21	0.01	17806.82	17878.2	17642.62
1781211540	17797.88	249.46	1.42	17600.96	17836.18	17418.37
1781125140	17548.42	-353.09	-1.97	17788.43	17879.92	17544.88
1781038740	17901.51	-146.1	-0.81	18145.5	18217.73	17510.24
1780952340	18047.61	83.77	0.47	18128.22	18200.44	18012.37
1780693140	17963.84	-626.78	-3.37	18443.75	18483.79	17930.4
1780606740	18590.62	-11.88	-0.06	18430.63	18647.59	18429.18
1780520340	18602.5	-148.12	-0.79	18738.6	18781.84	18567.32
1780433940	18750.62	-45.16	-0.24	18760.55	18814.54	18663.91
1780347540	18795.78	50.78	0.27	18775.19	18852.11	18736.91
1780088340	18745	57.13	0.31	18709.76	18811.53	18677.55
1780001940	18687.87	165.03	0.89	18531.17	18701.81	18500.65
1779915540	18522.84	67.32	0.36	18476.6	18538.24	18443.74
1779829140	18455.52	129.18	0.70	18434.38	18521.26	18393.55
1779483540	18326.34	35.32	0.19	18365.48	18454.42	18312.79
1779397140	18291.02	4.91	0.03	18221.44	18361.72	18140.65
1779310740	18286.11	185.34	1.02	18148.92	18290.3	18094.58
1779224340	18100.77	-143.23	-0.79	18153.83	18206.41	18033.48
1779137940	18244	-59.82	-0.33	18300.57	18346.01	18111.33
1778878740	18303.82	-201.31	-1.09	18332.94	18449.65	18230.83
1778792340	18505.13	169.76	0.93	18370.08	18545.81	18360.27
1778705940	18335.37	217.15	1.20	18129.63	18378.22	18065.32
1778619540	18118.22	-68	-0.37	18136.3	18157.98	17938.14
1778533140	18186.22	10.71	0.06	18102.05	18251.2	18086.28
1778273940	18175.51	218.79	1.22	18032.73	18184.25	18021.9
1778187540	17956.72	-27.14	-0.15	18020.22	18097.94	17914.97
1778101140	17983.86	294.19	1.66	17785.97	17991.96	17771.93
1778014740	17689.67	159.5	0.91	17632.92	17719.37	17618.79
1777928340	17530.17	-38.19	-0.22	17550.63	17613.67	17436.53
1777669140	17568.36	128.51	0.74	17518.8	17661.65	17502.53
1777582740	17439.85	122.89	0.71	17434.72	17480.17	17182.5
1777496340	17316.96	23.36	0.14	17259.32	17347.14	17218.36
1777409940	17293.6	156.89	0.92	17326.85	17326.85	17234.34
1777323600	17136.71	0	0.00	17136.71	17136.71	17136.71
1777064400	17136.71	0	0.00	17136.71	17136.71	17136.71
1776978000	17136.71	-139	-0.80	17192.71	17264.12	16999.37
1776891600	17275.71	315.11	1.86	17106.12	17277.11	17078.3
1776805200	16960.6	-69.05	-0.41	17093.12	17105.71	16924.43
1776718800	17029.65	-107.68	-0.63	17114.87	17115.22	16953.67
1776459600	17137.33	220	1.30	17047.19	17173.29	17024.47
1776373200	16917.33	42.16	0.25	16930.66	16946.72	16798.22
1776286800	16875.17	254.34	1.53	16677	16884.57	16652.43
1776200400	16620.83	298.53	1.83	16417.82	16621.189	16402.759
1776114000	16322.3	169.8	1.05	16128.16	16326.8	16079.82
1775854800	16152.5	44.61	0.28	16177.97	16230.21	16123.02