Hot Features
プレミアム
DJ Islamic Market US Titans 50 (DJUS50)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 18047.37 | 273.53 | 1.54 | 17961.81 | 18073.2 | 17832.54 | 0 |
| 1781729940 | 17773.84 | -262.79 | -1.46 | 18063.32 | 18066.68 | 17730.83 | 0 |
| 1781643540 | 18036.63 | -154.39 | -0.85 | 18151.53 | 18170.91 | 18031.16 | 0 |
| 1781557140 | 18191.02 | 390.93 | 2.20 | 18082.79 | 18240.83 | 18072.24 | 0 |
| 1781297940 | 17800.09 | 2.21 | 0.01 | 17806.82 | 17878.2 | 17642.62 | 0 |
| 1781211540 | 17797.88 | 249.46 | 1.42 | 17600.96 | 17836.18 | 17418.37 | 0 |
| 1781125140 | 17548.42 | -353.09 | -1.97 | 17788.43 | 17879.92 | 17544.88 | 0 |
| 1781038740 | 17901.51 | -146.1 | -0.81 | 18145.5 | 18217.73 | 17510.24 | 0 |
| 1780952340 | 18047.61 | 83.77 | 0.47 | 18128.22 | 18200.44 | 18012.37 | 0 |
| 1780693140 | 17963.84 | -626.78 | -3.37 | 18443.75 | 18483.79 | 17930.4 | 0 |
| 1780606740 | 18590.62 | -11.88 | -0.06 | 18430.63 | 18647.59 | 18429.18 | 0 |
| 1780520340 | 18602.5 | -148.12 | -0.79 | 18738.6 | 18781.84 | 18567.32 | 0 |
| 1780433940 | 18750.62 | -45.16 | -0.24 | 18760.55 | 18814.54 | 18663.91 | 0 |
| 1780347540 | 18795.78 | 50.78 | 0.27 | 18775.19 | 18852.11 | 18736.91 | 0 |
| 1780088340 | 18745 | 57.13 | 0.31 | 18709.76 | 18811.53 | 18677.55 | 0 |
| 1780001940 | 18687.87 | 165.03 | 0.89 | 18531.17 | 18701.81 | 18500.65 | 0 |
| 1779915540 | 18522.84 | 67.32 | 0.36 | 18476.6 | 18538.24 | 18443.74 | 0 |
| 1779829140 | 18455.52 | 129.18 | 0.70 | 18434.38 | 18521.26 | 18393.55 | 0 |
| 1779483540 | 18326.34 | 35.32 | 0.19 | 18365.48 | 18454.42 | 18312.79 | 0 |
| 1779397140 | 18291.02 | 4.91 | 0.03 | 18221.44 | 18361.72 | 18140.65 | 0 |
| 1779310740 | 18286.11 | 185.34 | 1.02 | 18148.92 | 18290.3 | 18094.58 | 0 |
| 1779224340 | 18100.77 | -143.23 | -0.79 | 18153.83 | 18206.41 | 18033.48 | 0 |
| 1779137940 | 18244 | -59.82 | -0.33 | 18300.57 | 18346.01 | 18111.33 | 0 |
| 1778878740 | 18303.82 | -201.31 | -1.09 | 18332.94 | 18449.65 | 18230.83 | 0 |
| 1778792340 | 18505.13 | 169.76 | 0.93 | 18370.08 | 18545.81 | 18360.27 | 0 |
| 1778705940 | 18335.37 | 217.15 | 1.20 | 18129.63 | 18378.22 | 18065.32 | 0 |
| 1778619540 | 18118.22 | -68 | -0.37 | 18136.3 | 18157.98 | 17938.14 | 0 |
| 1778533140 | 18186.22 | 10.71 | 0.06 | 18102.05 | 18251.2 | 18086.28 | 0 |
| 1778273940 | 18175.51 | 218.79 | 1.22 | 18032.73 | 18184.25 | 18021.9 | 0 |
| 1778187540 | 17956.72 | -27.14 | -0.15 | 18020.22 | 18097.94 | 17914.97 | 0 |
| 1778101140 | 17983.86 | 294.19 | 1.66 | 17785.97 | 17991.96 | 17771.93 | 0 |
| 1778014740 | 17689.67 | 159.5 | 0.91 | 17632.92 | 17719.37 | 17618.79 | 0 |
| 1777928340 | 17530.17 | -38.19 | -0.22 | 17550.63 | 17613.67 | 17436.53 | 0 |
| 1777669140 | 17568.36 | 128.51 | 0.74 | 17518.8 | 17661.65 | 17502.53 | 0 |
| 1777582740 | 17439.85 | 122.89 | 0.71 | 17434.72 | 17480.17 | 17182.5 | 0 |
| 1777496340 | 17316.96 | 23.36 | 0.14 | 17259.32 | 17347.14 | 17218.36 | 0 |
| 1777409940 | 17293.6 | 156.89 | 0.92 | 17326.85 | 17326.85 | 17234.34 | 0 |
| 1777323600 | 17136.71 | 0 | 0.00 | 17136.71 | 17136.71 | 17136.71 | 0 |
| 1777064400 | 17136.71 | 0 | 0.00 | 17136.71 | 17136.71 | 17136.71 | 0 |
| 1776978000 | 17136.71 | -139 | -0.80 | 17192.71 | 17264.12 | 16999.37 | 0 |
| 1776891600 | 17275.71 | 315.11 | 1.86 | 17106.12 | 17277.11 | 17078.3 | 0 |
| 1776805200 | 16960.6 | -69.05 | -0.41 | 17093.12 | 17105.71 | 16924.43 | 0 |
| 1776718800 | 17029.65 | -107.68 | -0.63 | 17114.87 | 17115.22 | 16953.67 | 0 |
| 1776459600 | 17137.33 | 220 | 1.30 | 17047.19 | 17173.29 | 17024.47 | 0 |
| 1776373200 | 16917.33 | 42.16 | 0.25 | 16930.66 | 16946.72 | 16798.22 | 0 |
| 1776286800 | 16875.17 | 254.34 | 1.53 | 16677 | 16884.57 | 16652.43 | 0 |
| 1776200400 | 16620.83 | 298.53 | 1.83 | 16417.82 | 16621.189 | 16402.759 | 0 |
| 1776114000 | 16322.3 | 169.8 | 1.05 | 16128.16 | 16326.8 | 16079.82 | 0 |
| 1775854800 | 16152.5 | 44.61 | 0.28 | 16177.97 | 16230.21 | 16123.02 | 0 |
| 1775768400 | 16107.89 | 140.86 | 0.88 | 15985.34 | 16118.48 | 15910.25 | 0 |
| 1775682000 | 15967.03 | 374.43 | 2.40 | 16067.37 | 16067.37 | 15868.54 | 0 |
| 1775595600 | 15592.6 | 26.92 | 0.17 | 15558.14 | 15596.52 | 15332.75 | 0 |
| 1775509200 | 15565.68 | 71.17 | 0.46 | 15512.44 | 15587.87 | 15479.73 | 0 |
| 1775163600 | 15494.51 | -14.32 | -0.09 | 15296.07 | 15525.67 | 15242.48 | 0 |
| 1775077200 | 15508.83 | 123.43 | 0.80 | 15488.88 | 15603.84 | 15446.32 | 0 |
| 1774990800 | 15385.4 | 491.41 | 3.30 | 15095.79 | 15418.33 | 15073.76 | 0 |
| 1774904400 | 14893.99 | -49.18 | -0.33 | 15047.34 | 15080.82 | 14826.08 | 0 |
| 1774645200 | 14943.17 | -295.5 | -1.94 | 15150.13 | 15169.16 | 14916.83 | 0 |
| 1774558800 | 15238.67 | -325.81 | -2.09 | 15440.58 | 15503.45 | 15231.57 | 0 |
| 1774472400 | 15564.48 | 96.69 | 0.63 | 15628.15 | 15672.23 | 15522.55 | 0 |
| 1774386000 | 15467.79 | -136.13 | -0.87 | 15524.96 | 15567.13 | 15451.09 | 0 |
| 1774299600 | 15603.92 | 179.71 | 1.17 | 15650.22 | 15757.24 | 15556.68 | 0 |
| 1774040400 | 15424.21 | -255.36 | -1.63 | 15616.93 | 15622.21 | 15352.71 | 0 |
| 1773954000 | 15679.57 | -63.41 | -0.40 | 15604.72 | 15749.81 | 15552.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
