DJ US【DJUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	1793.8	-49.62	-2.69	1843.42	1843.42	1790.19
1780606740	1843.42	8.1	0.44	1835.32	1846.83	1828.26
1780520340	1835.32	-13.76	-0.74	1849.08	1849.08	1834.71
1780433940	1849.08	4.13	0.22	1844.95	1851.08	1841.58
1780347540	1844.95	5.24	0.28	1839.71	1849.22	1834.86
1780088340	1839.71	4.59	0.25	1835.12	1843.67	1835
1780001940	1835.12	11.27	0.62	1823.85	1836.41	1821.1
1779915540	1823.85	-0.32	-0.02	1824.17	1826.77	1819.14
1779829140	1824.17	11.91	0.66	1812.26	1828.71	1812.26
1779483540	1812.26	7.68	0.43	1804.58	1819.67	1804.58
1779397140	1804.58	3.28	0.18	1801.3	1809.37	1791.05
1779310740	1801.3	20.29	1.14	1781.01	1801.62	1781.01
1779224340	1781.01	-11.85	-0.66	1792.86	1792.86	1775.81
1779137940	1792.86	-1.29	-0.07	1794.15	1800.83	1781.12
1778878740	1794.15	-23.09	-1.27	1817.24	1817.24	1791.59
1778792340	1817.24	13.83	0.77	1803.41	1821.14	1803.41
1778705940	1803.41	9.86	0.55	1793.55	1807.16	1786.96
1778619540	1793.55	-3.82	-0.21	1797.37	1797.37	1778.31
1778533140	1797.37	3.02	0.17	1794.35	1801.21	1791.22
1778273940	1794.35	14.09	0.79	1780.26	1794.86	1780.26
1778187540	1780.26	-8.22	-0.46	1788.48	1792.39	1776.55
1778101140	1788.48	25.6	1.45	1762.88	1789.37	1762.88
1778014740	1762.88	14.31	0.82	1748.57	1766.27	1748.57
1777928340	1748.57	-6.88	-0.39	1755.45	1759.53	1742.37
1777669140	1755.45	5.1	0.29	1750.35	1765.24	1750.35
1777582740	1750.35	18.44	1.06	1731.91	1752.64	1730.15
1777496340	1731.91	-1.28	-0.07	1733.19	1734.24	1725.01
1777409940	1733.19	5.32	0.31	1733.47	1734.75	1727.54
1777323600	1727.87	0	0.00	1727.87	1727.87	1727.87
1777064400	1727.87	0	0.00	1727.87	1727.87	1727.87
1776978000	1727.87	-7.4	-0.43	1735.27	1737.3	1712.43
1776891600	1735.27	17.03	0.99	1718.24	1735.42	1718.24
1776805200	1718.24	-11.05	-0.64	1729.29	1736.91	1714.93
1776718800	1729.29	-2.68	-0.15	1731.97	1731.97	1722.6
1776459600	1731.97	21.43	1.25	1710.54	1737.31	1710.54
1776373200	1710.54	4.48	0.26	1706.06	1713.17	1693.01
1776286800	1706.06	13.05	0.77	1693.01	1706.83	1693.01
1776200400	1693.01	19.18	1.15	1673.83	1693.61	1673.83
1776114000	1673.83	17.98	1.09	1655.85	1673.9	1649.77
1775854800	1655.85	-2.24	-0.14	1658.09	1663.26	1653.83
1775768400	1658.09	8.97	0.54	1649.1199	1660.89	1643.24
1775682000	1649.1199	40.22	2.50	1608.9	1652.04	1608.9
1775595600	1608.9	1.04	0.06	1607.8599	1609.24	1589.35
1775509200	1607.8599	7.2	0.45	1600.66	1608.9	1600.01
1775163600	1600.66	2.13	0.13	1598.53	1605.77	1573.84
1775077200	1598.53	11.35	0.72	1587.18	1607.21	1587.18
1774990800	1587.18	45.31	2.94	1541.8699	1589.65	1541.8699
1774904400	1541.8699	-6.46	-0.42	1548.33	1562.39	1535.35
1774645200	1548.33	-26.67	-1.69	1575	1575	1545.22
1774558800	1575	-27.65	-1.73	1602.65	1602.65	1574.25
1774472400	1602.65	9.22	0.58	1593.43	1612.83	1593.43
1774386000	1593.43	-5.59	-0.35	1599.02	1602.8599	1585.2
1774299600	1599.02	19	1.20	1580.02	1616.34	1580.02
1774040400	1580.02	-25.15	-1.57	1605.17	1605.17	1572
1773954000	1605.17	-3.99	-0.25	1609.16	1612.35	1592.88
1773867600	1609.16	-21.85	-1.34	1631.01	1631.01	1608.56
1773781200	1631.01	4.77	0.29	1626.24	1640.1	1626.24
1773694800	1626.24	16.25	1.01	1609.99	1633.51	1609.99
1773435600	1609.99	-9.36	-0.58	1619.35	1634.48	1607.8699
1773349200	1619.35	-25.81	-1.57	1645.16	1645.16	1618.85
1773262800	1645.16	-1.49	-0.09	1646.65	1653.46	1637.8599
1773176400	1646.65	-4.06	-0.25	1650.71	1662.73	1641.75
1773090000	1650.71	13.87	0.85	1636.84	1654.2	1611.14