ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US

DJ US (DJUS)

1,492.20
-7.67
(-0.51%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400888001492.2-7.67-0.511499.86991499.86991484.20
17400024001499.86992.10.141497.771501.061492.550
17399160001497.773.920.261493.851497.781490.36990
17395704001493.850.20.011493.651496.731491.86990
17394840001493.6515.431.041478.221494.051478.220
17393976001478.22-4.17-0.281482.391482.391466.060
17393112001482.39-0.72-0.051483.10991484.251477.340
17392248001483.10999.570.651473.541484.971473.540
17389656001473.54-13.81-0.931487.41491.791472.020
17388792001487.354.870.331482.481487.381478.090
17387928001482.486.460.441476.021482.751468.960
17387064001476.0210.390.711465.631477.11464.86990
17386200001465.63-11.42-0.771477.051477.051447.850
17383608001477.05-7.58-0.511484.631496.751474.850
17382744001484.638.530.581476.11488.641474.470
17381880001476.1-6.62-0.451482.721482.721469.470
17381016001482.7213.750.941468.971484.561465.020
17380152001468.97-22.15-1.491491.11991491.11991457.810
17377560001491.1199-4.06-0.271495.181497.581488.10990
17376696001495.187.610.511487.571495.191484.640
17375832001487.578.110.551479.461491.11991479.460
17374968001479.4613.730.941465.731479.911465.730
17371512001465.7314.230.981451.51470.191451.50
17370648001451.5-1.66-0.111453.161457.631449.490
17369784001453.1625.831.811427.331455.991427.330
17368920001427.332.890.201424.4414341418.10
17368056001424.442.550.181421.891424.971408.730
17365464001421.89-22.04-1.531443.931443.931417.090
17363736001443.932.230.151441.71446.11991432.930
17362872001441.7-16.38-1.121458.081464.221436.990
17362008001458.088.160.561449.921469.221449.920
17359416001449.9218.711.311431.211451.41431.210
17358552001431.21-2.4-0.171433.60991447.281421.890
17356824001433.6099-6-0.421439.60991445.441430.430
17355960001439.6099-15.46-1.061455.071455.071430.020
17353368001455.07-16.45-1.121471.521471.521445.820
17352504001471.52-0.37-0.031471.891474.271463.950
17350776001471.8915.851.091456.041471.911456.040
17349912001456.049.410.651446.631456.921439.040
17347320001446.6315.911.111430.721458.86991422.030
17346456001430.72-1.43-0.101432.151448.21430.510
17345592001432.15-45.5-3.081477.651481.991431.220
17344728001477.65-6.81-0.461484.461484.461474.050
17343864001484.465.770.391478.691487.241478.690
17341272001478.69-0.56-0.041479.251485.441474.830
17340408001479.25-8.22-0.551487.471487.471479.250
17339544001487.4712.490.851474.981489.581474.980
17338680001474.98-5.68-0.381480.661483.161473.690
17337816001480.66-10.36-0.691491.021491.021479.840
17335224001491.024.20.281486.821493.031486.820
17334360001486.82-3.9-0.261490.721492.151486.340
17333496001490.7210.30.701480.421491.231480.420
17332632001480.420.760.051479.661480.961476.340
17331768001479.663.240.221476.421481.321476.420
17329176001476.427.720.531468.71479.431468.70
17327448001468.7-5.43-0.371474.131474.541465.020
17326584001474.136.820.461467.311475.051467.310
17325720001467.315.520.381461.791475.10991461.790
17323128001461.796.730.461455.061462.61991455.060
17322264001455.069.240.641445.821458.651440.240
DJ US
DJUS

最近閲覧した銘柄

Delayed Upgrade Clock