DJ US【DJUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1834.15	12.93	0.71	1821.22	1837.38	1821.22
1783025940	1821.22	0.06	0.00	1821.16	1835.71	1807.25
1782939540	1821.16	-4.16	-0.23	1825.32	1831.12	1813.54
1782853140	1825.32	14.17	0.78	1811.15	1827.5	1810.37
1782766740	1811.15	21.18	1.18	1789.97	1812.01	1788.3
1782507540	1789.97	0.09	0.01	1789.88	1798.87	1774.8
1782421140	1789.88	0.17	0.01	1789.71	1804.14	1781.96
1782334740	1789.71	-1.46	-0.08	1791.17	1806.67	1784.63
1782248340	1791.17	-25.4	-1.40	1816.57	1816.57	1786.54
1782161940	1816.57	-7.18	-0.39	1823.75	1830.55	1813.39
1781816340	1823.75	19.97	1.11	1803.78	1826.32	1803.78
1781729940	1803.78	-21.86	-1.20	1825.64	1831.43	1799.94
1781643540	1825.64	-11.04	-0.60	1836.68	1839.58	1825.12
1781557140	1836.68	29.55	1.64	1807.13	1842.4	1807.13
1781297940	1807.13	8.67	0.48	1798.46	1813.61	1790.75
1781211540	1798.46	32.25	1.83	1766.21	1802.51	1764.86
1781125140	1766.21	-29.39	-1.64	1795.6	1798.44	1766.14
1781038740	1795.6	-4.01	-0.22	1799.61	1819.32	1758.69
1780952340	1799.61	5.81	0.32	1793.8	1814.61	1793.8
1780693140	1793.8	-49.62	-2.69	1843.42	1843.42	1790.19
1780606740	1843.42	8.1	0.44	1835.32	1846.83	1828.26
1780520340	1835.32	-13.76	-0.74	1849.08	1849.08	1834.71
1780433940	1849.08	4.13	0.22	1844.95	1851.08	1841.58
1780347540	1844.95	5.24	0.28	1839.71	1849.22	1834.86
1780088340	1839.71	4.59	0.25	1835.12	1843.67	1835
1780001940	1835.12	11.27	0.62	1823.85	1836.41	1821.1
1779915540	1823.85	-0.32	-0.02	1824.17	1826.77	1819.14
1779829140	1824.17	11.91	0.66	1812.26	1828.71	1812.26
1779483540	1812.26	7.68	0.43	1804.58	1819.67	1804.58
1779397140	1804.58	3.28	0.18	1801.3	1809.37	1791.05
1779310740	1801.3	20.29	1.14	1781.01	1801.62	1781.01
1779224340	1781.01	-11.85	-0.66	1792.86	1792.86	1775.81
1779137940	1792.86	-1.29	-0.07	1794.15	1800.83	1781.12
1778878740	1794.15	-23.09	-1.27	1817.24	1817.24	1791.59
1778792340	1817.24	13.83	0.77	1803.41	1821.14	1803.41
1778705940	1803.41	9.86	0.55	1793.55	1807.16	1786.96
1778619540	1793.55	-3.82	-0.21	1797.37	1797.37	1778.31
1778533140	1797.37	3.02	0.17	1794.35	1801.21	1791.22
1778273940	1794.35	14.09	0.79	1780.26	1794.86	1780.26
1778187540	1780.26	-8.22	-0.46	1788.48	1792.39	1776.55
1778101140	1788.48	25.6	1.45	1762.88	1789.37	1762.88
1778014740	1762.88	14.31	0.82	1748.57	1766.27	1748.57
1777928340	1748.57	-6.88	-0.39	1755.45	1759.53	1742.37
1777669140	1755.45	5.1	0.29	1750.35	1765.24	1750.35
1777582740	1750.35	18.44	1.06	1731.91	1752.64	1730.15
1777496340	1731.91	-1.28	-0.07	1733.19	1734.24	1725.01
1777409940	1733.19	5.32	0.31	1733.47	1734.75	1727.54
1777323600	1727.87	0	0.00	1727.87	1727.87	1727.87
1777064400	1727.87	0	0.00	1727.87	1727.87	1727.87
1776978000	1727.87	-7.4	-0.43	1735.27	1737.3	1712.43
1776891600	1735.27	17.03	0.99	1718.24	1735.42	1718.24
1776805200	1718.24	-11.05	-0.64	1729.29	1736.91	1714.93
1776718800	1729.29	-2.68	-0.15	1731.97	1731.97	1722.6
1776459600	1731.97	21.43	1.25	1710.54	1737.31	1710.54
1776373200	1710.54	4.48	0.26	1706.06	1713.17	1693.01
1776286800	1706.06	13.05	0.77	1693.01	1706.83	1693.01
1776200400	1693.01	19.18	1.15	1673.83	1693.61	1673.83
1776114000	1673.83	17.98	1.09	1655.85	1673.9	1649.77
1775854800	1655.85	-2.24	-0.14	1658.09	1663.26	1653.83
1775768400	1658.09	8.97	0.54	1649.1199	1660.89	1643.24
1775682000	1649.1199	40.22	2.50	1608.9	1652.04	1608.9
1775595600	1608.9	1.04	0.06	1607.8599	1609.24	1589.35