DJ US High Beta Total Return【DJTSABT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	4678.7299	33.57	0.72	4645.54	4702.61	4626.21
1781211540	4645.16	173.99	3.89	4471.17	4646.76	4471.17
1781125140	4471.17	-123.33	-2.68	4594.82	4610.7299	4470.45
1781038740	4594.5	37.89	0.83	4556.85	4679.68	4452.95
1780952340	4556.61	54.92	1.22	4501.93	4593.64	4501.93
1780693140	4501.6899	-169.96	-3.64	4672.04	4672.04	4472.92
1780606740	4671.65	43.64	0.94	4628.34	4687.58	4618.6
1780520340	4628.01	-59.37	-1.27	4687.7299	4687.7299	4601.9
1780433940	4687.38	29.22	0.63	4658.16	4694.18	4649.2
1780347540	4658.16	-16.71	-0.36	4675.39	4686.38	4617.74
1780088340	4674.87	32.09	0.69	4642.9	4682.24	4633.63
1780001940	4642.78	44.88	0.98	4597.95	4658.58	4571.1899
1779915540	4597.9	23.83	0.52	4574.11	4609.31	4569.26
1779829140	4574.07	86.24	1.92	4487.83	4593.14	4487.83
1779483540	4487.83	42.53	0.96	4445.43	4507.96	4445.43
1779397140	4445.3	39.73	0.90	4405.6899	4455.41	4367.87
1779310740	4405.57	108.91	2.53	4296.76	4405.82	4296.76
1779224340	4296.66	-43.33	-1.00	4340.29	4340.29	4252.88
1779137940	4339.99	-46.48	-1.06	4387.03	4393.4	4304.49
1778878740	4386.47	-92.27	-2.06	4479.15	4479.15	4369.09
1778792340	4478.74	18.1	0.41	4460.79	4500.11	4450.71
1778705940	4460.64	-6.18	-0.14	4467.53	4483.54	4418.06
1778619540	4466.82	-42.81	-0.95	4509.63	4509.63	4401.2299
1778533140	4509.63	14.23	0.32	4496.64	4527.5	4489.4799
1778273940	4495.4	48.03	1.08	4447.4799	4495.86	4447.4799
1778187540	4447.37	-97.42	-2.14	4544.79	4547.54	4428.57
1778101140	4544.79	86.21	1.93	4458.58	4547.21	4458.58
1778014740	4458.58	50.45	1.14	4408.21	4469.29	4408.21
1777928340	4408.13	-2.01	-0.05	4410.24	4451.87	4383.72
1777669140	4410.14	5.29	0.12	4405.35	4431.07	4394.53
1777582740	4404.85	107.09	2.49	4298.03	4408.42	4298.03
1777496340	4297.76	-27.76	-0.64	4325.53	4328.49	4272.64
1777409940	4325.52	-63.05	-1.44	4333.08	4339.99	4297.4799
1777323600	4388.57	0	0.00	4388.57	4388.57	4388.57
1777064400	4388.57	0	0.00	4388.57	4388.57	4388.57
1776978000	4388.57	-52.09	-1.17	4440.66	4440.66	4327.4
1776891600	4440.66	32.71	0.74	4408.13	4473.12	4408.13
1776805200	4407.95	-36.33	-0.82	4444.39	4496.64	4397.54
1776718800	4444.28	41	0.93	4403.28	4444.68	4383.89
1776459600	4403.28	88.82	2.06	4314.53	4436.57	4314.53
1776373200	4314.46	27.49	0.64	4286.9799	4322.92	4280.2
1776286800	4286.97	33.31	0.78	4253.71	4289.38	4248.59
1776200400	4253.66	67.27	1.61	4186.39	4261.11	4186.39
1776114000	4186.39	77.66	1.89	4108.7299	4186.78	4088
1775854800	4108.7299	14.64	0.36	4094.11	4122.32	4094.11
1775768400	4094.09	3.96	0.10	4090.13	4111.07	4055.63
1775682000	4090.13	127.59	3.22	3962.54	4146.63	3962.54
1775595600	3962.54	-2.4	-0.06	3965.47	3970.93	3909.67
1775509200	3964.94	21.2	0.54	3943.79	3973.24	3932.44
1775163600	3943.74	2.36	0.06	3941.38	3978.96	3842.31
1775077200	3941.38	28.78	0.74	3912.6	3980.41	3912.6
1774990800	3912.6	151.74	4.03	3762.12	3920.6	3762.12
1774904400	3760.86	-55.86	-1.46	3816.73	3862.79	3737.96
1774645200	3816.72	-73.35	-1.89	3890.13	3890.13	3805.46
1774558800	3890.07	-95.95	-2.41	3986.02	3986.02	3886.64
1774472400	3986.02	35.59	0.90	3950.47	4022.13	3950.47
1774386000	3950.43	18.64	0.47	3932.1	3973.93	3894.96
1774299600	3931.79	83.31	2.16	3848.52	3996.51	3848.52
1774040400	3848.48	-104.92	-2.65	3953.47	3953.47	3818.49
1773954000	3953.4	19.17	0.49	3934.37	3976.41	3873.1
1773867600	3934.23	-39.61	-1.00	3973.84	3995.42	3933.66
1773781200	3973.84	51.93	1.32	3922.33	3994.06	3922.33
1773694800	3921.91	53.7	1.39	3868.68	3955.97	3868.68