ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Personal and Household Goods Titans 30 Total Return

DJ Personal and Household Goods Titans 30 Total Return (DJTNCGT)

2,060.44
15.18
(0.74%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401752002060.4415.180.742047.132060.772046.470
17400888002045.2613.360.662031.562046.292023.860
17400024002031.9-5.29-0.262032.352033.062021.860
17399160002037.191.20.062034.052038.012028.10
17395704002035.991.690.082051.412053.212035.550
17394840002034.314.390.712015.522035.712013.470
17393976002019.910.770.042021.162023.512002.930
17393112002019.1411.720.582008.652020.032005.580
17392248002007.4210.820.541994.632007.651993.260
17389656001996.6-20.39-1.012010.312013.621994.770
17388792002016.9926.431.331990.082023.261989.870
17387928001990.5611.830.601986.661995.161983.660
17387064001978.737.090.361973.961981.331970.870
17386200001971.64-10.84-0.551959.671972.571952.530
17383608001982.48-19.23-0.961999.52000.791981.820
17382744002001.7118.010.911987.612004.581983.880
17381880001983.7-4.47-0.221976.731988.411972.050
17381016001988.17-8.92-0.451999.762004.171986.980
17380152001997.0940.892.091957.481998.671955.450
17377560001956.213.180.681959.61964.491947.480
17376696001943.0212.780.661933.61944.011926.880
17375832001930.2413.470.701924.171935.321923.490
17374968001916.7724.741.311902.511919.241901.310
17371512001892.033.590.191886.051897.241885.150
17370648001888.4443.832.381874.561889.021869.720
17369784001844.613.440.191843.61860.281840.120
17368920001841.173.830.211841.441842.341834.330
17368056001837.340.650.041830.061838.211827.870
17365464001836.69-21.35-1.151862.661866.291834.720
17363736001858.04-7.66-0.411857.281860.321842.930
17362872001865.73.420.181865.721881.121864.420
17362008001862.28-0.22-0.011860.991880.061859.170
17359416001862.5-8.28-0.441868.861870.511857.70
17358552001870.78-12.13-0.641879.751883.691868.250
17356824001882.913.440.181879.981887.841877.890
17355960001879.47-18.32-0.971891.991897.191872.190
17353368001897.795.640.301896.11903.611894.20
17352504001892.154.760.251892.631893.181884.750
17350776001887.390.260.011887.631888.971885.360
17349912001887.13-2.31-0.121885.851889.941877.530
17347320001889.447.440.401878.031896.421874.720
17346456001882-19.37-1.021895.611896.981881.810
17345592001901.37-32.02-1.661926.51928.761901.10
17344728001933.395.10.261928.331939.371928.280
17343864001928.29-6.67-0.341933.161939.671928.290
17341272001934.96-11.45-0.591939.041944.171931.340
17340408001946.413.510.181951.461954.831945.20
17339544001942.9-4.66-0.241947.981959.261941.290
17338680001947.56-7.82-0.401953.631954.021942.780
17337816001955.382.70.141965.821970.441953.80
17335224001952.687.150.371946.141968.731945.890
17334360001945.5311.450.591941.341947.531935.170
17333496001934.083.30.171936.241936.811926.780
17332632001930.78-6.66-0.341946.531948.719300
17331768001937.4410.670.5519241939.061921.350
17329176001926.775.880.311920.031927.141915.010
17327448001920.8912.290.641915.611928.011912.170
17326584001908.67.250.381898.71914.661897.290
17325720001901.3526.181.401887.511904.981884.840

最近閲覧した銘柄

Delayed Upgrade Clock