ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Thematic Market Neutral Value

DJ US Thematic Market Neutral Value (DJTMNSV)

714.44
0.00
(0.00%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739570400714.442.520.35712.32717.87712.140
1739484000711.920.650.09710.44714.9708.780
1739397600711.27-3.06-0.43717.43717.43710.540
1739311200714.336.250.88708.68717.28708.660
1739224800708.08-5.88-0.82712.73712.73707.950
1738965600713.96-3.58-0.50715.34716.32710.560
1738879200717.54-2.84-0.39721.48722.01717.250
1738792800720.38-2.17-0.30722.96724.26720.230
1738706400722.550.780.11720.97724.84719.60
1738620000721.77-8.57-1.17729.04729.41721.160
1738360800730.34-1.97-0.27729.46730.67727.440
1738274400732.31-2.44-0.33734.51735.38729.930
1738188000734.754.030.55734.24738.89731.970
1738101600730.72-11.79-1.59740.02743.49729.340
1738015200742.5111.411.56741.24745.29737.960
1737756000731.12.670.37728.53732.05727.090
1737669600728.43-1.43-0.20730.03732.33727.590
1737583200729.86-3.75-0.51730.55732.04728.670
1737496800733.61-1.02-0.14732.95738.05732.320
1737151200734.630.930.13732.06735.46732.060
1737064800733.7-4.2-0.57735.61736.65730.550
1736978400737.9-1.77-0.24738.91738.91734.440
1736892000739.674.070.55734.03740.03733.20
1736805600735.63.510.48733.39737.39733.170
1736546400732.092.810.39731.18734.41730.290
1736373600729.28-4.6-0.63731.44731.79725.780
1736287200733.886.020.83728.94736.45728.650
1736200800727.860.980.13727.38733.13726.840
1735941600726.88-7.16-0.98732.45732.73725.780
1735855200734.04-3.47-0.47736.93740.75733.890
1735682400737.515.70.78730.35737.59730.350
1735596000731.811.950.27732.27733.19730.70
1735336800729.863.910.54726.78732.7726.40
1735250400725.951.820.25723.92726.9723.310
1735077600724.13-2.73-0.38725.46725.84722.850
1734991200726.864.30.60722.24727.43722.050
1734732000722.56-0.94-0.13726.03727.9721.810
1734645600723.5-2.19-0.30723.88725.72721.820
1734559200725.694.830.67722.5727.15722.50
1734472800720.86-0.59-0.08721.37725.48719.030
1734386400721.45-7.45-1.02726.76727.38721.450
1734127200728.90.540.07727.79730.04723.630
1734040800728.36-1.04-0.14729.03730.58726.680
1733954400729.4-4.05-0.55732.02732.18726.110
1733868000733.452.470.34733.02736.86725.950
1733781600730.9811.211.56721.48736.18721.480
1733522400719.77-5.06-0.70725.4725.6718.470
1733436000724.830.650.09726.09727.15723.670
1733349600724.18-6.99-0.96729.82729.82722.370
1733263200731.17-5.59-0.76739.27739.28730.990
1733176800736.762.820.38733.59738.34732.530
1732917600733.94-1.47-0.20734.94735.81730.430
1732744800735.41-0.02-0.00734.23740.32734.230
1732658400735.43-7.55-1.02740.23740.38732.690
1732572000742.988.091.10733.37747.02733.370
1732312800734.89-2.32-0.31733.78737.9733.020
1732226400737.21-2.01-0.27734.32740.07733.370
1732140000739.22-3.12-0.42739.6744.78737.990
1732053600742.34-14.81-1.96754.9755.09742.120
1731967200757.15-3.99-0.52759.93763.16754.940