Hot Features
プレミアム
DJ US Thematic Market Neutral Size Total Return (DJTMNSST)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781643540 | 538.19 | -2.02 | -0.37 | 540.22 | 542.27 | 537.79 | 0 |
| 1781557140 | 540.21 | -3.14 | -0.58 | 543.21 | 545.16 | 539.38 | 0 |
| 1781297940 | 543.35 | -1.06 | -0.19 | 544.4 | 545.42999 | 542.79999 | 0 |
| 1781211540 | 544.41 | -0.96 | -0.18 | 545.41999 | 545.41999 | 541.66999 | 0 |
| 1781125140 | 545.37 | -1.05 | -0.19 | 544.26 | 548.55999 | 544.26 | 0 |
| 1781038740 | 546.41999 | 2.48 | 0.46 | 541.55999 | 549.16999 | 541.55999 | 0 |
| 1780952340 | 543.94 | 2.2 | 0.41 | 541.76 | 545.22 | 539.79 | 0 |
| 1780693140 | 541.74 | -0.97 | -0.18 | 542.64 | 544.2 | 538.64 | 0 |
| 1780606740 | 542.71 | -1.82 | -0.33 | 544.52 | 547.7 | 542.03 | 0 |
| 1780520340 | 544.53 | -3.8 | -0.69 | 544.74 | 546.52 | 541.66999 | 0 |
| 1780433940 | 548.33 | -4.16 | -0.75 | 552.48 | 552.48 | 548.2 | 0 |
| 1780347540 | 552.49 | 4.39 | 0.80 | 548.14 | 553.35 | 547.77 | 0 |
| 1780088340 | 548.1 | -2.13 | -0.39 | 550.14 | 550.86 | 547.07 | 0 |
| 1780001940 | 550.23 | 3.62 | 0.66 | 546.61 | 551.67999 | 544.9 | 0 |
| 1779915540 | 546.61 | 1.36 | 0.25 | 545.24 | 549.22 | 545.24 | 0 |
| 1779829140 | 545.25 | 0.78 | 0.14 | 544.5 | 546.08 | 542.45 | 0 |
| 1779483540 | 544.47 | 1.29 | 0.24 | 543.16 | 544.5 | 541.80999 | 0 |
| 1779397140 | 543.17999 | 1.29 | 0.24 | 541.88 | 544.21 | 539.39 | 0 |
| 1779310740 | 541.89 | 3.56 | 0.66 | 538.36 | 541.91 | 535.21 | 0 |
| 1779224340 | 538.33 | -1.17 | -0.22 | 539.48 | 541.54 | 537.25 | 0 |
| 1779137940 | 539.5 | 0.33 | 0.06 | 539.14 | 542.95 | 538.36 | 0 |
| 1778878740 | 539.16999 | 1.5 | 0.28 | 537.7 | 539.55999 | 537.19 | 0 |
| 1778792340 | 537.66999 | -1.93 | -0.36 | 539.64 | 541.2 | 536.63 | 0 |
| 1778705940 | 539.6 | -0.9 | -0.17 | 540.5 | 541.97 | 537.91999 | 0 |
| 1778619540 | 540.5 | -3.78 | -0.69 | 544.25 | 546.02 | 539.96 | 0 |
| 1778533140 | 544.28 | -6.4 | -1.16 | 550.78 | 550.78 | 544.15 | 0 |
| 1778273940 | 550.67999 | 1.01 | 0.18 | 551.77 | 551.77 | 545.58 | 0 |
| 1778187540 | 549.66999 | 0.98 | 0.18 | 548.67999 | 551.85 | 548.67999 | 0 |
| 1778101140 | 548.69 | -2.11 | -0.38 | 550.79999 | 550.79999 | 547.51 | 0 |
| 1778014740 | 550.79999 | 0.9 | 0.16 | 549.9 | 551.04999 | 546.98 | 0 |
| 1777928340 | 549.9 | 1.54 | 0.28 | 548.29999 | 551.4 | 547.54999 | 0 |
| 1777669140 | 548.36 | 0.16 | 0.03 | 548.19 | 548.41999 | 544.29999 | 0 |
| 1777582740 | 548.2 | -1.41 | -0.26 | 549.62 | 549.62 | 546.33 | 0 |
| 1777496340 | 549.61 | -3.56 | -0.64 | 553.16999 | 554.04 | 549.22 | 0 |
| 1777409940 | 553.16999 | 0.24 | 0.04 | 554.22 | 554.55999 | 552.75 | 0 |
| 1777323600 | 552.92999 | 0 | 0.00 | 552.92999 | 552.92999 | 552.92999 | 0 |
| 1777064400 | 552.92999 | 0 | 0.00 | 552.92999 | 552.92999 | 552.92999 | 0 |
| 1776978000 | 552.92999 | -10.51 | -1.87 | 563.41999 | 563.41999 | 551.76 | 0 |
| 1776891600 | 563.44 | -10.15 | -1.77 | 573.62 | 576.85 | 562.57 | 0 |
| 1776805200 | 573.59 | 1.13 | 0.20 | 572.46 | 577.76 | 569.7 | 0 |
| 1776718800 | 572.46 | 6.35 | 1.12 | 566.09 | 572.94 | 563.95 | 0 |
| 1776459600 | 566.11 | 2.73 | 0.48 | 563.38 | 567.5 | 563.38 | 0 |
| 1776373200 | 563.38 | 4.8 | 0.86 | 558.55999 | 563.69 | 558.48 | 0 |
| 1776286800 | 558.58 | 0.96 | 0.17 | 557.57 | 560.61 | 557.55999 | 0 |
| 1776200400 | 557.62 | 0.59 | 0.11 | 556.98 | 559.66 | 556.23 | 0 |
| 1776114000 | 557.03 | 5.03 | 0.91 | 552.05999 | 557.34 | 550.89 | 0 |
| 1775854800 | 552 | 0.62 | 0.11 | 551.34 | 552.80999 | 550.89 | 0 |
| 1775768400 | 551.38 | -0.92 | -0.17 | 552.24 | 552.24 | 548.66999 | 0 |
| 1775682000 | 552.29999 | -4.38 | -0.79 | 556.73 | 557.71 | 552.25 | 0 |
| 1775595600 | 556.67999 | 1.28 | 0.23 | 555.46 | 558.99 | 555.39 | 0 |
| 1775509200 | 555.4 | 2.04 | 0.37 | 553.41999 | 555.98 | 552.03 | 0 |
| 1775163600 | 553.36 | 1.94 | 0.35 | 551.48 | 554.62 | 549.46 | 0 |
| 1775077200 | 551.41999 | -1.4 | -0.25 | 552.87 | 552.87 | 550.86 | 0 |
| 1774990800 | 552.82 | 2.38 | 0.43 | 550.61 | 556.46 | 550.61 | 0 |
| 1774904400 | 550.44 | -1.19 | -0.22 | 551.63 | 551.74 | 548.9 | 0 |
| 1774645200 | 551.63 | -2.44 | -0.44 | 554.02 | 554.02 | 549.89 | 0 |
| 1774558800 | 554.07 | 3.35 | 0.61 | 550.76 | 554.66999 | 550.09 | 0 |
| 1774472400 | 550.72 | 0.29 | 0.05 | 550.39 | 552.88 | 547.28 | 0 |
| 1774386000 | 550.42999 | 0.38 | 0.07 | 550.04999 | 551.65 | 549.4 | 0 |
| 1774299600 | 550.04999 | 1.6 | 0.29 | 548.48 | 551.6 | 547.29999 | 0 |
| 1774040400 | 548.45 | -0.27 | -0.05 | 548.74 | 549.74 | 546.21 | 0 |
| 1773954000 | 548.72 | -0.09 | -0.02 | 548.83 | 551.26 | 547 | 0 |
| 1773867600 | 548.80999 | 0.61 | 0.11 | 548.2 | 549.95 | 546.12 | 0 |
| 1773781200 | 548.2 | 3.55 | 0.65 | 544.63 | 549.21 | 544.63 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
